OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SLZSlave Lake Zinc Corp0.045+0.020+80.00%50.00K2.02K2.53M1.54M56.13M34.22M+125.00%+125.00%+200.00%+50.00%-43.75%-55.00%+50.00%
2SPAISparc AI Inc0.280+0.120+75.00%58.00K12.56K2.55M2.55M9.09M9.09M0.00%-22.22%-25.33%+180.00%+86.67%+86.67%+180.00%
3APLVApartmentLove Inc0.030+0.010+50.00%685.20K15.32K2.00M1.78M66.63M59.40M0.00%+20.00%0.00%-70.00%-82.35%-70.00%-75.00%
4RAINRain City Resources Inc0.045+0.015+50.00%50.00K2.25K1.62M514.64K36.03M11.44M+12.50%+12.50%+200.00%+125.00%-10.00%-83.33%+200.00%
5REDBig Red Mining Corp0.030+0.010+50.00%57.10K1.70K767.69K409.25K25.59M13.64M+50.00%+100.00%+100.00%-40.00%-53.85%-88.46%+50.00%
6MLKMMayo Lake Minerals Inc0.060+0.020+50.00%2.00K120.005.76M3.96M95.94M66.01M0.00%+9.09%-7.69%-25.00%-14.29%-94.00%-14.29%
7BDRBird River Resources Inc0.055+0.015+37.50%21.00K955.001.00M954.93K18.19M17.36M0.00%0.00%+10.00%-15.38%-38.89%-63.33%-8.33%
8POWRPOWR Lithium Corp0.075+0.020+36.36%5.00K355.003.92M3.91M52.23M52.17M+15.38%+25.00%0.00%-64.29%-68.09%-82.35%-50.00%
9QNIQuebec Nickel Corp0.200+0.050+33.33%73.00K14.40K2.31M2.08M11.53M10.40M+8.11%+8.11%+100.00%+207.69%+33.33%-78.95%+100.00%
10TMINTeako Minerals Corp0.080+0.020+33.33%40.00K2.68K4.50M3.67M56.25M45.85M+33.33%-11.11%0.00%+128.57%+23.08%-46.67%0.00%
11AFIAffinor Growers Inc0.180+0.040+28.57%149.36K22.92K4.86M3.69M26.99M20.52M+80.00%+140.00%+157.14%+414.29%+80.00%-40.00%+157.14%
12GEGCGreat Eagle Gold Corp0.390+0.085+27.87%6.50K2.32K15.56M9.00M39.90M23.09M-2.50%-13.33%-30.36%+50.00%+387.50%+387.50%+85.71%
13CRCCanter Resources Corp0.280+0.060+27.27%31.00K7.98K14.14M12.82M50.49M45.80M+40.00%+27.27%-16.42%-52.54%-47.17%-100.00%-63.64%
14ASEPASEP Medical Holdings Inc0.165+0.035+26.92%3.50K577.5010.82M10.82M65.60M65.60M-17.50%+10.00%+3.13%-28.26%-44.07%-28.26%-19.51%
15USLIAmerican Salars Lithium Inc0.260+0.055+26.83%28.00K6.93K4.14M4.14M15.92M15.92M-3.70%-29.73%-38.10%+67.74%+67.74%+67.74%+48.57%
16DEEPDeepRock Minerals Inc0.025+0.005+25.00%172.00K3.55K2.23M2.15M89.34M86.14M+25.00%+25.00%+66.67%+66.67%+150.00%-50.00%+150.00%
17ETREtruscus Resources Corp0.075+0.015+25.00%96.00K7.12K3.61M3.06M48.09M40.81M+36.36%+15.38%+114.29%+114.29%-48.28%0.00%+87.50%
18SESweet Earth Holdings Corp0.050+0.010+25.00%6.00K260.00640.15K640.05K12.80M12.80M0.00%+25.00%0.00%-16.67%-79.17%-95.83%+66.67%
19YUMKomo Plant Based Foods Inc0.025+0.005+25.00%3.50K87.50291.57K265.31K11.66M10.61M+25.00%0.00%+66.67%0.00%-77.27%-92.86%0.00%
20MINAMinas Metals Ltd0.025+0.005+25.00%12.00K300.001.58M1.58M63.12M63.12M-58.33%-16.67%-28.57%-87.50%-87.50%-87.50%-75.00%
21IBATInternational Battery Metals Ltd1.660+0.290+21.17%59.34K92.20K381.71M152.93M229.95M92.13M+41.88%+76.60%+71.13%+39.50%+84.44%+31.75%+130.56%
22TAATTAAT Global Alternatives Inc0.300+0.050+20.00%17.79K4.34K3.56M3.26M11.86M10.86M0.00%+30.43%+15.38%+39.53%-73.91%-91.67%+33.33%
23TTXTantalex Lithium Resources Corp0.030+0.005+20.00%411.00K12.33K21.56M12.48M718.65M416.04M-25.00%+20.00%-14.29%-40.00%-66.67%-77.78%-50.00%
24URMFirst American Uranium Inc0.060+0.010+20.00%5.38K311.922.01M1.90M33.46M31.64M-7.69%+20.00%0.00%-33.33%-20.00%-64.71%-14.29%
25BATTDark Star Minerals Inc0.030+0.005+20.00%9.00K250.00885.54K849.48K29.52M28.32M-25.00%0.00%+50.00%0.00%+20.00%-80.00%0.00%
26MESCLophos Holdings Inc0.060+0.010+20.00%51.77K2.60K5.15M3.18M85.86M52.96M+20.00%0.00%0.00%+71.43%-80.00%-80.00%+50.00%
27ACMEACME Lithium Inc0.065+0.010+18.18%16.58K999.983.96M3.88M60.97M59.72M-7.14%+8.33%+8.33%-13.33%-51.85%-85.23%-7.14%
28MANNManning Ventures Inc0.070+0.010+16.67%364.50K23.45K2.38M2.26M34.01M32.29M0.00%-30.00%0.00%+16.67%-12.50%-76.67%+16.67%
29TERATerra Balcanica Resources Corp0.035+0.005+16.67%5.00K175.073.48M2.60M99.37M74.33M-12.50%-12.50%-30.00%+16.67%-46.15%-61.11%0.00%
30LCRLancaster resources Inc0.035+0.005+16.67%1.01K35.251.83M1.59M52.31M45.53M0.00%0.00%-22.22%-50.00%-53.33%-99.61%-36.36%
31APXCApex Critical Metals Corp0.290+0.040+16.00%500.00145.004.43M2.46M15.29M8.48M-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
32TCECTisdale Clean Energy Corp0.110+0.015+15.79%77.08K7.81K2.53M2.53M22.99M22.99M+10.00%+15.79%-29.03%-35.29%-42.11%-73.81%-33.33%
33AUCUInflection Resources Ltd0.230+0.030+15.00%169.50K37.85K21.89M14.03M95.18M60.98M+12.20%+21.05%+27.78%+24.32%+24.32%+6.98%+6.98%
34MUSLPromino Nutritional Sciences Inc0.275+0.035+14.58%437.14K108.85K14.89M14.89M54.16M54.16M+3.77%+71.88%+77.42%+1.85%-23.61%-23.61%-23.61%
35BIOVBioVaxys Technology Corp0.080+0.010+14.29%96.60K7.37K11.61M11.61M145.11M145.11M0.00%+6.67%0.00%+23.08%+300.00%-11.11%+60.00%
36MUSKMusk Metals Corp0.040+0.005+14.29%2.00K80.00991.59K979.88K24.79M24.50M+14.29%+60.00%+60.00%+60.00%-63.64%-66.67%+60.00%
37CMTCullinan Metals Corp0.040+0.005+14.29%1.00K40.001.30M1.30M32.43M32.43M0.00%-11.11%0.00%+33.33%-55.56%-92.31%-42.86%
38NARAPanGenomic Health Inc0.120+0.015+14.29%3.50K405.001.26M1.08M10.50M8.98M+50.00%-11.11%+50.00%-20.00%-60.00%-82.86%-40.00%
39AMBAmbari Brands Inc0.120+0.015+14.29%12.40K1.43K6.78M5.67M56.53M47.22M+26.32%+20.00%+4.35%-44.19%-73.03%-71.43%-33.33%
40AGNAlgernon Pharmaceuticals Inc0.125+0.015+13.64%31.00K3.75K2.71M2.00M21.64M16.02M+13.64%+4.17%+4.17%+47.06%-13.79%-70.59%+92.31%
41PLASPlasCred Circular Innovations Inc0.170+0.020+13.33%35.50K5.73K10.62M7.96M62.47M46.85M+21.43%+13.33%-5.56%-54.05%-78.48%-81.11%-72.13%
42CCRGreen River Gold Corp0.045+0.005+12.50%59.00K2.53K5.62M5.28M124.85M117.28M0.00%+12.50%0.00%-18.18%0.00%-25.00%0.00%
43JUVAJuva Life Inc0.045+0.005+12.50%3.00K130.007.38M7.38M164.07M164.07M+50.00%0.00%+80.00%+50.00%0.00%-67.86%+50.00%
44NVROEnviroGold Global Ltd0.045+0.005+12.50%294.00K10.70K9.06M4.87M201.41M108.20M0.00%-10.00%-10.00%-70.97%-74.29%-76.92%-75.00%
45HECOGlobal Helium Corp0.105+0.010+10.53%5.40K567.325.01M4.47M47.74M42.62M-4.55%-4.55%+5.00%-25.00%-58.00%-75.00%-30.00%
46AIMLAI/ML Innovations Inc0.055+0.005+10.00%34.40K1.83K4.26M3.87M77.42M70.28M-15.38%-15.38%-31.25%-21.43%-52.17%-26.67%-21.43%
47EDGMEdgemont Gold Corp0.055+0.005+10.00%70.00K3.74K939.86K803.18K17.09M14.60M-8.33%+10.00%0.00%-21.43%-21.43%-86.90%-8.33%
48QCAQuinsam Capital Corp0.055+0.005+10.00%48.00K2.64K5.19M4.33M94.45M78.78M0.00%0.00%+22.22%-8.33%-15.38%-43.34%0.00%
49TRIPRed Light Holland Corp0.055+0.005+10.00%147.70K8.07K21.67M20.58M393.99M374.25M0.00%0.00%-8.33%-8.33%-15.38%-31.25%-8.33%
50KCLAmerican Potash Corp0.055+0.005+10.00%1.85K101.755.62M5.02M102.16M91.36M+37.50%+57.14%+37.50%-8.33%-35.29%-15.38%+37.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1SLZSlave Lake Zinc Corp
0.045+0.020+80.00%50.00K2.02K2.53M1.54M56.13M34.22M+125.00%+125.00%+200.00%+50.00%-43.75%-55.00%+50.00%
2SPAISparc AI Inc
0.280+0.120+75.00%58.00K12.56K2.55M2.55M9.09M9.09M0.00%-22.22%-25.33%+180.00%+86.67%+86.67%+180.00%
3APLVApartmentLove Inc
0.030+0.010+50.00%685.20K15.32K2.00M1.78M66.63M59.40M0.00%+20.00%0.00%-70.00%-82.35%-70.00%-75.00%
4RAINRain City Resources Inc
0.045+0.015+50.00%50.00K2.25K1.62M514.64K36.03M11.44M+12.50%+12.50%+200.00%+125.00%-10.00%-83.33%+200.00%
5REDBig Red Mining Corp
0.030+0.010+50.00%57.10K1.70K767.69K409.25K25.59M13.64M+50.00%+100.00%+100.00%-40.00%-53.85%-88.46%+50.00%
6MLKMMayo Lake Minerals Inc
0.060+0.020+50.00%2.00K120.005.76M3.96M95.94M66.01M0.00%+9.09%-7.69%-25.00%-14.29%-94.00%-14.29%
7BDRBird River Resources Inc
0.055+0.015+37.50%21.00K955.001.00M954.93K18.19M17.36M0.00%0.00%+10.00%-15.38%-38.89%-63.33%-8.33%
8POWRPOWR Lithium Corp
0.075+0.020+36.36%5.00K355.003.92M3.91M52.23M52.17M+15.38%+25.00%0.00%-64.29%-68.09%-82.35%-50.00%
9QNIQuebec Nickel Corp
0.200+0.050+33.33%73.00K14.40K2.31M2.08M11.53M10.40M+8.11%+8.11%+100.00%+207.69%+33.33%-78.95%+100.00%
10TMINTeako Minerals Corp
0.080+0.020+33.33%40.00K2.68K4.50M3.67M56.25M45.85M+33.33%-11.11%0.00%+128.57%+23.08%-46.67%0.00%
11AFIAffinor Growers Inc
0.180+0.040+28.57%149.36K22.92K4.86M3.69M26.99M20.52M+80.00%+140.00%+157.14%+414.29%+80.00%-40.00%+157.14%
12GEGCGreat Eagle Gold Corp
0.390+0.085+27.87%6.50K2.32K15.56M9.00M39.90M23.09M-2.50%-13.33%-30.36%+50.00%+387.50%+387.50%+85.71%
13CRCCanter Resources Corp
0.280+0.060+27.27%31.00K7.98K14.14M12.82M50.49M45.80M+40.00%+27.27%-16.42%-52.54%-47.17%-100.00%-63.64%
14ASEPASEP Medical Holdings Inc
0.165+0.035+26.92%3.50K577.5010.82M10.82M65.60M65.60M-17.50%+10.00%+3.13%-28.26%-44.07%-28.26%-19.51%
15USLIAmerican Salars Lithium Inc
0.260+0.055+26.83%28.00K6.93K4.14M4.14M15.92M15.92M-3.70%-29.73%-38.10%+67.74%+67.74%+67.74%+48.57%
16DEEPDeepRock Minerals Inc
0.025+0.005+25.00%172.00K3.55K2.23M2.15M89.34M86.14M+25.00%+25.00%+66.67%+66.67%+150.00%-50.00%+150.00%
17ETREtruscus Resources Corp
0.075+0.015+25.00%96.00K7.12K3.61M3.06M48.09M40.81M+36.36%+15.38%+114.29%+114.29%-48.28%0.00%+87.50%
18SESweet Earth Holdings Corp
0.050+0.010+25.00%6.00K260.00640.15K640.05K12.80M12.80M0.00%+25.00%0.00%-16.67%-79.17%-95.83%+66.67%
19YUMKomo Plant Based Foods Inc
0.025+0.005+25.00%3.50K87.50291.57K265.31K11.66M10.61M+25.00%0.00%+66.67%0.00%-77.27%-92.86%0.00%
20MINAMinas Metals Ltd
0.025+0.005+25.00%12.00K300.001.58M1.58M63.12M63.12M-58.33%-16.67%-28.57%-87.50%-87.50%-87.50%-75.00%
21IBATInternational Battery Metals Ltd
1.660+0.290+21.17%59.34K92.20K381.71M152.93M229.95M92.13M+41.88%+76.60%+71.13%+39.50%+84.44%+31.75%+130.56%
22TAATTAAT Global Alternatives Inc
0.300+0.050+20.00%17.79K4.34K3.56M3.26M11.86M10.86M0.00%+30.43%+15.38%+39.53%-73.91%-91.67%+33.33%
23TTXTantalex Lithium Resources Corp
0.030+0.005+20.00%411.00K12.33K21.56M12.48M718.65M416.04M-25.00%+20.00%-14.29%-40.00%-66.67%-77.78%-50.00%
24URMFirst American Uranium Inc
0.060+0.010+20.00%5.38K311.922.01M1.90M33.46M31.64M-7.69%+20.00%0.00%-33.33%-20.00%-64.71%-14.29%
25BATTDark Star Minerals Inc
0.030+0.005+20.00%9.00K250.00885.54K849.48K29.52M28.32M-25.00%0.00%+50.00%0.00%+20.00%-80.00%0.00%
26MESCLophos Holdings Inc
0.060+0.010+20.00%51.77K2.60K5.15M3.18M85.86M52.96M+20.00%0.00%0.00%+71.43%-80.00%-80.00%+50.00%
27ACMEACME Lithium Inc
0.065+0.010+18.18%16.58K999.983.96M3.88M60.97M59.72M-7.14%+8.33%+8.33%-13.33%-51.85%-85.23%-7.14%
28MANNManning Ventures Inc
0.070+0.010+16.67%364.50K23.45K2.38M2.26M34.01M32.29M0.00%-30.00%0.00%+16.67%-12.50%-76.67%+16.67%
29TERATerra Balcanica Resources Corp
0.035+0.005+16.67%5.00K175.073.48M2.60M99.37M74.33M-12.50%-12.50%-30.00%+16.67%-46.15%-61.11%0.00%
30LCRLancaster resources Inc
0.035+0.005+16.67%1.01K35.251.83M1.59M52.31M45.53M0.00%0.00%-22.22%-50.00%-53.33%-99.61%-36.36%
31APXCApex Critical Metals Corp
0.290+0.040+16.00%500.00145.004.43M2.46M15.29M8.48M-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%-3.33%
32TCECTisdale Clean Energy Corp
0.110+0.015+15.79%77.08K7.81K2.53M2.53M22.99M22.99M+10.00%+15.79%-29.03%-35.29%-42.11%-73.81%-33.33%
33AUCUInflection Resources Ltd
0.230+0.030+15.00%169.50K37.85K21.89M14.03M95.18M60.98M+12.20%+21.05%+27.78%+24.32%+24.32%+6.98%+6.98%
34MUSLPromino Nutritional Sciences Inc
0.275+0.035+14.58%437.14K108.85K14.89M14.89M54.16M54.16M+3.77%+71.88%+77.42%+1.85%-23.61%-23.61%-23.61%
35BIOVBioVaxys Technology Corp
0.080+0.010+14.29%96.60K7.37K11.61M11.61M145.11M145.11M0.00%+6.67%0.00%+23.08%+300.00%-11.11%+60.00%
36MUSKMusk Metals Corp
0.040+0.005+14.29%2.00K80.00991.59K979.88K24.79M24.50M+14.29%+60.00%+60.00%+60.00%-63.64%-66.67%+60.00%
37CMTCullinan Metals Corp
0.040+0.005+14.29%1.00K40.001.30M1.30M32.43M32.43M0.00%-11.11%0.00%+33.33%-55.56%-92.31%-42.86%
38NARAPanGenomic Health Inc
0.120+0.015+14.29%3.50K405.001.26M1.08M10.50M8.98M+50.00%-11.11%+50.00%-20.00%-60.00%-82.86%-40.00%
39AMBAmbari Brands Inc
0.120+0.015+14.29%12.40K1.43K6.78M5.67M56.53M47.22M+26.32%+20.00%+4.35%-44.19%-73.03%-71.43%-33.33%
40AGNAlgernon Pharmaceuticals Inc
0.125+0.015+13.64%31.00K3.75K2.71M2.00M21.64M16.02M+13.64%+4.17%+4.17%+47.06%-13.79%-70.59%+92.31%
41PLASPlasCred Circular Innovations Inc
0.170+0.020+13.33%35.50K5.73K10.62M7.96M62.47M46.85M+21.43%+13.33%-5.56%-54.05%-78.48%-81.11%-72.13%
42CCRGreen River Gold Corp
0.045+0.005+12.50%59.00K2.53K5.62M5.28M124.85M117.28M0.00%+12.50%0.00%-18.18%0.00%-25.00%0.00%
43JUVAJuva Life Inc
0.045+0.005+12.50%3.00K130.007.38M7.38M164.07M164.07M+50.00%0.00%+80.00%+50.00%0.00%-67.86%+50.00%
44NVROEnviroGold Global Ltd
0.045+0.005+12.50%294.00K10.70K9.06M4.87M201.41M108.20M0.00%-10.00%-10.00%-70.97%-74.29%-76.92%-75.00%
45HECOGlobal Helium Corp
0.105+0.010+10.53%5.40K567.325.01M4.47M47.74M42.62M-4.55%-4.55%+5.00%-25.00%-58.00%-75.00%-30.00%
46AIMLAI/ML Innovations Inc
0.055+0.005+10.00%34.40K1.83K4.26M3.87M77.42M70.28M-15.38%-15.38%-31.25%-21.43%-52.17%-26.67%-21.43%
47EDGMEdgemont Gold Corp
0.055+0.005+10.00%70.00K3.74K939.86K803.18K17.09M14.60M-8.33%+10.00%0.00%-21.43%-21.43%-86.90%-8.33%
48QCAQuinsam Capital Corp
0.055+0.005+10.00%48.00K2.64K5.19M4.33M94.45M78.78M0.00%0.00%+22.22%-8.33%-15.38%-43.34%0.00%
49TRIPRed Light Holland Corp
0.055+0.005+10.00%147.70K8.07K21.67M20.58M393.99M374.25M0.00%0.00%-8.33%-8.33%-15.38%-31.25%-8.33%
50KCLAmerican Potash Corp
0.055+0.005+10.00%1.85K101.755.62M5.02M102.16M91.36M+37.50%+57.14%+37.50%-8.33%-35.29%-15.38%+37.50%