OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GTIIGreen Thumb Industries Inc16.600-0.270-1.60%13.09K217.89K3.93B3.09B237.03M186.01M-6.27%-2.35%-1.37%-5.68%+19.17%+66.50%+11.63%
2KWG.AKWG Resources Inc2.6500.0000.00%0.000.003.26B3.26B1.23B1.23B+6.00%+6.00%-6.36%-14.52%-47.00%-47.00%+17.78%
3TRULTrulieve Cannabis Corp15.700-0.090-0.57%7.77K122.10K2.94B2.32B187.29M147.93M-3.15%+5.58%+5.72%+19.30%+114.19%+168.38%+129.20%
4HARVHarvest Health & Recreation Inc3.9300.0000.00%0.000.001.65B1.14B419.67M288.90M-1.26%+3.15%-93.47%-93.47%-93.47%-93.47%-93.47%
5CACR.AThe Canadian Chrome Co1.2500.0000.00%0.000.001.58B1.58B1.26B1.26B+4.17%+4.17%0.00%-52.83%-52.83%-52.83%-46.81%
6CLCresco Labs Inc2.750-0.020-0.72%6.45K17.73K940.99M864.94M342.18M314.52M-2.14%-2.83%-2.48%+14.58%+19.57%+7.00%+53.63%
7TERTerrAscend Corp2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
8ASEAsante Gold Corp1.280-0.020-1.54%300.00384.00570.09M407.82M445.38M318.61M+15.32%+16.36%+10.34%+4.07%-26.44%-36.63%-9.86%
9AYR.AAyr Wellness Inc3.400-0.040-1.16%18.50K63.67K387.76M231.86M114.05M68.19M-5.03%+3.34%+1.19%+13.33%+26.87%+119.35%+39.92%
10IBATInternational Battery Metals Ltd1.4600.0000.00%0.000.00335.72M163.72M229.95M112.14M-15.61%+11.45%+53.68%+29.20%+87.18%+23.73%+102.78%
11GAGEGage Growth Corp2.1100.0000.00%0.000.00292.05M157.04M138.41M74.43M+3.43%+4.46%+3.43%-7.86%-8.66%-36.06%-7.05%
12PLTHPlanet 13 Holdings Inc0.790-0.010-1.25%3.70K2.94K256.88M180.29M325.16M228.22M-5.95%-12.22%-15.96%-16.84%-19.39%+6.76%-8.14%
13AAWH.UAscend Wellness Holdings Inc1.180-0.010-0.84%4.80K5.72K251.02M161.83M212.73M137.14M-8.53%-5.60%-7.81%-16.90%-10.61%+38.82%+21.65%
14CCHWColumbia Care Inc0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
15GRINGrown Rogue International Inc1.080-0.060-5.26%6.18K6.97K224.91M151.67M208.25M140.44M+6.93%+13.68%+18.68%+68.75%+208.57%+500.00%+184.21%
16SUNNSolarBank Corp7.3900.0000.00%0.000.00200.54M129.73M27.14M17.55M-0.14%-14.07%-3.78%+11.97%-2.12%+310.56%+17.30%
17JUSHJushi Holdings Inc0.900-0.010-1.10%17.00K15.46K176.98M157.30M196.64M174.77M-5.26%-5.26%-3.23%-4.26%+4.65%+34.33%+47.54%
18IANiAnthus Capital Holdings Inc0.0250.0000.00%100.000.00165.38M22.70M6.62B907.80M0.00%-16.67%+25.00%-28.57%-16.67%0.00%-28.57%
19BHSCBioHarvest Sciences Inc0.2550.0000.00%0.000.00146.59M106.40M574.88M417.25M+8.51%+6.25%-1.92%+15.91%+54.55%+10.87%+18.60%
20RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
21FFNT4Front Ventures Corp0.1400.0000.00%1.50K210.00128.13M98.70M915.20M705.03M-9.68%+16.67%+40.00%+12.00%-37.78%-34.88%+7.69%
22WUCWestern Uranium & Vanadium Corp2.290-0.030-1.29%4.56K10.52K126.46M96.10M55.22M41.97M+8.02%+4.09%+30.11%+21.81%+49.67%+118.10%+43.13%
23METXME Therapeutics Holding Inc4.950+0.920+22.83%161.00796.95124.69M54.66M25.19M11.04M+24.06%+26.60%+38.27%+309.09%+9800.00%+9800.00%+312.50%
24GDNSGoodness Growth Holdings Inc0.850-0.030-3.41%6.50K5.55K121.66M78.83M143.13M92.74M+6.25%+15.65%+49.12%+46.55%+277.78%+486.21%+169.84%
25MRMDMariMed Inc0.300-0.040-11.76%4.50K1.37K113.89M98.04M379.64M326.79M-7.69%-16.67%-13.04%-34.07%-50.00%-66.67%-11.76%
26EPIC1CM Inc0.9500.0000.00%0.000.00111.85M97.46M117.74M102.58M+5.56%-5.00%-24.00%-34.48%-54.98%-36.67%-37.50%
27HBORHarborside Inc0.4400.0000.00%0.000.00111.05M88.64M252.40M201.46M+10.00%+27.54%+7.32%-85.90%-83.88%-95.42%-84.06%
28ACOGAlpha Cognition Inc0.710+0.020+2.90%500.00355.00106.45M85.38M149.93M120.26M+1.43%+4.41%-1.39%-5.33%+82.05%+140.68%+7.58%
29ACTAduro Clean Technologies Inc1.320-0.010-0.75%3.44K4.55K93.08M60.64M70.52M45.94M+5.60%-4.35%-11.41%-4.35%+21.10%+48.31%-0.75%
30SCPEScope AI Corp1.9900.0000.00%0.000.0089.95M80.50M45.20M40.45M-3.40%-1.49%-2.45%-2.93%+22.84%+5.85%+24.38%
31CBKCopperbank Resources Corp0.9200.0000.00%0.000.0089.48M79.93M97.26M86.88M+15.00%+17.95%+6.98%+21.05%+16.46%+67.27%+21.05%
32INNOInnoCan Pharma Corp0.305-0.005-1.61%34.70K10.58K85.60M66.31M280.66M217.40M+1.67%+7.02%+10.91%-1.61%-1.61%+24.49%-1.61%
33BLOCannabix Technologies Inc0.700-0.020-2.78%2.60K1.82K79.90M73.18M114.14M104.55M+11.11%+52.17%+57.30%+225.58%+204.35%+133.33%+288.89%
34NGWNext Green Wave Holdings Inc0.4050.0000.00%0.000.0076.57M59.96M189.06M148.06M+5.19%-4.71%+3.85%+17.39%-11.96%-55.00%+17.39%
35HSLVHighlander Silver Corp0.940+0.040+4.44%45.10K41.92K76.12M39.59M80.97M42.12M+22.08%+23.68%+93.81%+106.59%+135.00%+235.71%+113.64%
36YUMYYumy Bear Goods Inc2.7000.0000.00%0.000.0074.22M68.82M27.49M25.49M-1.10%-8.78%-1.10%-1.82%+1185.71%+53900.00%+2900.00%
37ICANIcanic Brands Co Inc0.0700.0000.00%0.000.0071.63M54.53M1.02B779.02M-6.67%-22.22%-6.67%-30.00%-33.33%-77.78%-66.67%
38BIGGBIGG Digital Assets Inc0.1900.0000.00%6.50K1.24K67.49M63.89M355.23M336.25M+15.15%+18.75%+15.15%-39.68%-9.52%-26.92%-44.93%
39HAPYHappy Gut Brands Ltd1.0300.0000.00%0.000.0066.19M55.68M64.26M54.06M+3.00%-14.88%+11.96%-20.77%-39.41%-6.36%-31.33%
40BOILBeyond Oil Ltd1.1500.0000.00%5.11K5.88K64.38M55.05M55.98M47.87M+19.79%+55.41%+64.29%+61.97%+144.68%+55.41%+173.81%
41PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
42CXXIC21 Investments Inc0.4950.0000.00%0.000.0059.42M52.37M120.05M105.80M-6.60%-10.00%+22.22%-8.33%+57.14%+30.26%+54.69%
43XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
44DTCDefence Therapeutics Inc1.250+0.010+0.81%2.50K3.13K56.80M53.79M45.44M43.03M-3.85%-14.97%+1.63%-34.21%-53.70%-56.90%-46.35%
45RLSCRISE Life Science Corp0.2000.0000.00%0.000.0055.93M50.56M279.66M252.80M+3900.00%+3900.00%+1900.00%+1233.33%+53.85%+33.33%+3900.00%
46NCNetCents Technology Inc0.6900.0000.00%0.000.0055.87M55.87M80.97M80.97M-9.21%-15.85%-12.66%-46.51%-31.00%+23.21%-45.24%
47JSDAJones Soda Co0.5400.0000.00%0.000.0055.21M44.50M102.23M82.41M+54.29%+74.19%+58.82%+125.00%+54.29%-22.86%+237.50%
48VEXTVext Science Inc0.3000.0000.00%0.000.0053.65M52.78M178.85M175.92M-6.25%-1.64%+22.45%-4.76%-4.76%+1.69%+3.45%
49HBFGHappy Belly Food Group Inc0.475+0.020+4.40%39.41K18.58K52.49M49.64M110.50M104.51M+15.85%+21.79%+23.38%+7.95%+137.50%+216.67%+97.92%
50WIFIAmerican Aires Inc0.880+0.020+2.33%1.50K1.33K52.23M52.23M59.36M59.36M+3.53%-26.05%-13.73%-3.30%+300.00%+0.00%+402.86%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1GTIIGreen Thumb Industries Inc
16.600-0.270-1.60%13.09K217.89K3.93B3.09B237.03M186.01M-6.27%-2.35%-1.37%-5.68%+19.17%+66.50%+11.63%
2KWG.AKWG Resources Inc
2.6500.0000.00%0.000.003.26B3.26B1.23B1.23B+6.00%+6.00%-6.36%-14.52%-47.00%-47.00%+17.78%
3TRULTrulieve Cannabis Corp
15.700-0.090-0.57%7.77K122.10K2.94B2.32B187.29M147.93M-3.15%+5.58%+5.72%+19.30%+114.19%+168.38%+129.20%
4HARVHarvest Health & Recreation Inc
3.9300.0000.00%0.000.001.65B1.14B419.67M288.90M-1.26%+3.15%-93.47%-93.47%-93.47%-93.47%-93.47%
5CACR.AThe Canadian Chrome Co
1.2500.0000.00%0.000.001.58B1.58B1.26B1.26B+4.17%+4.17%0.00%-52.83%-52.83%-52.83%-46.81%
6CLCresco Labs Inc
2.750-0.020-0.72%6.45K17.73K940.99M864.94M342.18M314.52M-2.14%-2.83%-2.48%+14.58%+19.57%+7.00%+53.63%
7TERTerrAscend Corp
2.3800.0000.00%0.000.00653.68M414.95M274.65M174.35M+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
8ASEAsante Gold Corp
1.280-0.020-1.54%300.00384.00570.09M407.82M445.38M318.61M+15.32%+16.36%+10.34%+4.07%-26.44%-36.63%-9.86%
9AYR.AAyr Wellness Inc
3.400-0.040-1.16%18.50K63.67K387.76M231.86M114.05M68.19M-5.03%+3.34%+1.19%+13.33%+26.87%+119.35%+39.92%
10IBATInternational Battery Metals Ltd
1.4600.0000.00%0.000.00335.72M163.72M229.95M112.14M-15.61%+11.45%+53.68%+29.20%+87.18%+23.73%+102.78%
11GAGEGage Growth Corp
2.1100.0000.00%0.000.00292.05M157.04M138.41M74.43M+3.43%+4.46%+3.43%-7.86%-8.66%-36.06%-7.05%
12PLTHPlanet 13 Holdings Inc
0.790-0.010-1.25%3.70K2.94K256.88M180.29M325.16M228.22M-5.95%-12.22%-15.96%-16.84%-19.39%+6.76%-8.14%
13AAWH.UAscend Wellness Holdings Inc
1.180-0.010-0.84%4.80K5.72K251.02M161.83M212.73M137.14M-8.53%-5.60%-7.81%-16.90%-10.61%+38.82%+21.65%
14CCHWColumbia Care Inc
0.5600.0000.00%0.000.00227.80M204.86M406.78M365.83M0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
15GRINGrown Rogue International Inc
1.080-0.060-5.26%6.18K6.97K224.91M151.67M208.25M140.44M+6.93%+13.68%+18.68%+68.75%+208.57%+500.00%+184.21%
16SUNNSolarBank Corp
7.3900.0000.00%0.000.00200.54M129.73M27.14M17.55M-0.14%-14.07%-3.78%+11.97%-2.12%+310.56%+17.30%
17JUSHJushi Holdings Inc
0.900-0.010-1.10%17.00K15.46K176.98M157.30M196.64M174.77M-5.26%-5.26%-3.23%-4.26%+4.65%+34.33%+47.54%
18IANiAnthus Capital Holdings Inc
0.0250.0000.00%100.000.00165.38M22.70M6.62B907.80M0.00%-16.67%+25.00%-28.57%-16.67%0.00%-28.57%
19BHSCBioHarvest Sciences Inc
0.2550.0000.00%0.000.00146.59M106.40M574.88M417.25M+8.51%+6.25%-1.92%+15.91%+54.55%+10.87%+18.60%
20RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.00142.73M142.73M50.08M50.08M-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
21FFNT4Front Ventures Corp
0.1400.0000.00%1.50K210.00128.13M98.70M915.20M705.03M-9.68%+16.67%+40.00%+12.00%-37.78%-34.88%+7.69%
22WUCWestern Uranium & Vanadium Corp
2.290-0.030-1.29%4.56K10.52K126.46M96.10M55.22M41.97M+8.02%+4.09%+30.11%+21.81%+49.67%+118.10%+43.13%
23METXME Therapeutics Holding Inc
4.950+0.920+22.83%161.00796.95124.69M54.66M25.19M11.04M+24.06%+26.60%+38.27%+309.09%+9800.00%+9800.00%+312.50%
24GDNSGoodness Growth Holdings Inc
0.850-0.030-3.41%6.50K5.55K121.66M78.83M143.13M92.74M+6.25%+15.65%+49.12%+46.55%+277.78%+486.21%+169.84%
25MRMDMariMed Inc
0.300-0.040-11.76%4.50K1.37K113.89M98.04M379.64M326.79M-7.69%-16.67%-13.04%-34.07%-50.00%-66.67%-11.76%
26EPIC1CM Inc
0.9500.0000.00%0.000.00111.85M97.46M117.74M102.58M+5.56%-5.00%-24.00%-34.48%-54.98%-36.67%-37.50%
27HBORHarborside Inc
0.4400.0000.00%0.000.00111.05M88.64M252.40M201.46M+10.00%+27.54%+7.32%-85.90%-83.88%-95.42%-84.06%
28ACOGAlpha Cognition Inc
0.710+0.020+2.90%500.00355.00106.45M85.38M149.93M120.26M+1.43%+4.41%-1.39%-5.33%+82.05%+140.68%+7.58%
29ACTAduro Clean Technologies Inc
1.320-0.010-0.75%3.44K4.55K93.08M60.64M70.52M45.94M+5.60%-4.35%-11.41%-4.35%+21.10%+48.31%-0.75%
30SCPEScope AI Corp
1.9900.0000.00%0.000.0089.95M80.50M45.20M40.45M-3.40%-1.49%-2.45%-2.93%+22.84%+5.85%+24.38%
31CBKCopperbank Resources Corp
0.9200.0000.00%0.000.0089.48M79.93M97.26M86.88M+15.00%+17.95%+6.98%+21.05%+16.46%+67.27%+21.05%
32INNOInnoCan Pharma Corp
0.305-0.005-1.61%34.70K10.58K85.60M66.31M280.66M217.40M+1.67%+7.02%+10.91%-1.61%-1.61%+24.49%-1.61%
33BLOCannabix Technologies Inc
0.700-0.020-2.78%2.60K1.82K79.90M73.18M114.14M104.55M+11.11%+52.17%+57.30%+225.58%+204.35%+133.33%+288.89%
34NGWNext Green Wave Holdings Inc
0.4050.0000.00%0.000.0076.57M59.96M189.06M148.06M+5.19%-4.71%+3.85%+17.39%-11.96%-55.00%+17.39%
35HSLVHighlander Silver Corp
0.940+0.040+4.44%45.10K41.92K76.12M39.59M80.97M42.12M+22.08%+23.68%+93.81%+106.59%+135.00%+235.71%+113.64%
36YUMYYumy Bear Goods Inc
2.7000.0000.00%0.000.0074.22M68.82M27.49M25.49M-1.10%-8.78%-1.10%-1.82%+1185.71%+53900.00%+2900.00%
37ICANIcanic Brands Co Inc
0.0700.0000.00%0.000.0071.63M54.53M1.02B779.02M-6.67%-22.22%-6.67%-30.00%-33.33%-77.78%-66.67%
38BIGGBIGG Digital Assets Inc
0.1900.0000.00%6.50K1.24K67.49M63.89M355.23M336.25M+15.15%+18.75%+15.15%-39.68%-9.52%-26.92%-44.93%
39HAPYHappy Gut Brands Ltd
1.0300.0000.00%0.000.0066.19M55.68M64.26M54.06M+3.00%-14.88%+11.96%-20.77%-39.41%-6.36%-31.33%
40BOILBeyond Oil Ltd
1.1500.0000.00%5.11K5.88K64.38M55.05M55.98M47.87M+19.79%+55.41%+64.29%+61.97%+144.68%+55.41%+173.81%
41PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.0062.30M62.30M56.64M56.64M-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
42CXXIC21 Investments Inc
0.4950.0000.00%0.000.0059.42M52.37M120.05M105.80M-6.60%-10.00%+22.22%-8.33%+57.14%+30.26%+54.69%
43XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.0059.00M52.74M12.29M10.99M+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
44DTCDefence Therapeutics Inc
1.250+0.010+0.81%2.50K3.13K56.80M53.79M45.44M43.03M-3.85%-14.97%+1.63%-34.21%-53.70%-56.90%-46.35%
45RLSCRISE Life Science Corp
0.2000.0000.00%0.000.0055.93M50.56M279.66M252.80M+3900.00%+3900.00%+1900.00%+1233.33%+53.85%+33.33%+3900.00%
46NCNetCents Technology Inc
0.6900.0000.00%0.000.0055.87M55.87M80.97M80.97M-9.21%-15.85%-12.66%-46.51%-31.00%+23.21%-45.24%
47JSDAJones Soda Co
0.5400.0000.00%0.000.0055.21M44.50M102.23M82.41M+54.29%+74.19%+58.82%+125.00%+54.29%-22.86%+237.50%
48VEXTVext Science Inc
0.3000.0000.00%0.000.0053.65M52.78M178.85M175.92M-6.25%-1.64%+22.45%-4.76%-4.76%+1.69%+3.45%
49HBFGHappy Belly Food Group Inc
0.475+0.020+4.40%39.41K18.58K52.49M49.64M110.50M104.51M+15.85%+21.79%+23.38%+7.95%+137.50%+216.67%+97.92%
50WIFIAmerican Aires Inc
0.880+0.020+2.33%1.50K1.33K52.23M52.23M59.36M59.36M+3.53%-26.05%-13.73%-3.30%+300.00%+0.00%+402.86%