OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BRYBri-Chem Corp0.220+0.055+33.33%115.68K22.10K5.82M4.91M26.43M22.31M+10.00%-30.16%-36.23%-32.31%-43.59%-65.63%-32.31%
2XTRAXtract One Technologies Inc0.580+0.100+20.83%763.60K414.59K126.43M105.92M217.98M182.62M+22.11%+16.00%+19.59%-15.94%-26.58%-38.30%-20.55%
3DIAMStar Diamond Corp0.075+0.010+15.38%560.40K41.42K45.01M30.40M600.07M405.29M+15.38%+7.14%0.00%-6.25%-16.67%-11.76%0.00%
4CJR.BCorus Entertainment Inc0.530+0.070+15.22%689.20K350.62K105.70M100.55M199.44M189.73M+10.42%+11.58%+3.92%-25.35%-13.11%-59.65%-25.35%
5FANSFansunite Entertainment Inc0.040+0.005+14.29%6.00K240.0014.31M13.27M357.70M331.66M0.00%0.00%+14.29%0.00%+14.29%-20.00%-27.27%
6GMTNGold Mountain Mining Corp0.040+0.005+14.29%75.42K2.74K27.48M14.08M686.95M352.12M+14.29%+14.29%+14.29%+300.00%-46.67%-76.47%-27.27%
7PTMPlatinum Group Metals Ltd2.530+0.290+12.95%46.11K115.46K259.27M190.28M102.48M75.21M+2.02%+11.45%+37.50%+63.23%+80.71%+29.74%+68.67%
8YRBYorbeau Resources Inc0.045+0.005+12.50%99.39K4.07K19.87M14.58M441.59M323.96M+12.50%0.00%+28.57%+50.00%+12.50%-30.77%+28.57%
9SHLESource Energy Services Ltd11.000+1.100+11.11%37.73K408.10K149.00M111.23M13.55M10.11M+6.18%+10.55%-23.66%+15.18%+97.84%+80.33%+84.56%
10TMLTreasury Metals Inc0.250+0.025+11.11%174.10K42.21K46.87M42.14M187.47M168.58M+4.17%+11.11%+16.28%+61.29%+56.25%-3.85%+42.86%
11NGEXNGEx Minerals Ltd9.760+0.890+10.03%290.05K2.79M1.83B1.10B187.77M113.19M-1.61%+3.61%+10.03%+22.15%+42.90%+47.66%+36.31%
12MSCLSatellos Bioscience Inc0.570+0.050+9.62%98.20K52.20K64.29M50.43M112.79M88.47M+11.76%+20.00%+26.67%-1.72%+23.91%+1.79%+32.56%
13TCL.ATranscontinental Inc14.530+1.180+8.84%321.42K4.58M1.26B1.07B86.62M73.82M+7.23%+8.03%+4.91%+3.71%+28.75%+4.25%+9.48%
14SLSSolaris Resources Inc4.800+0.380+8.60%591.66K2.81M723.99M382.44M150.83M79.67M+5.96%+6.19%-6.98%+16.79%+12.68%-17.67%+16.22%
15MNOMeridian Mining UK Societas0.550+0.040+7.84%259.60K141.44K165.04M136.91M300.07M248.94M0.00%+3.77%-1.79%+44.74%+52.78%+29.41%+44.74%
16CPLFCopperleaf Technologies Inc9.440+0.610+6.91%213.08K1.95M700.93M564.30M74.25M59.78M+11.72%+7.89%+30.21%+45.23%+56.55%+60.54%+56.29%
17ASMAvino Silver & Gold Mines Ltd1.460+0.090+6.57%97.56K140.28K194.01M166.86M132.88M114.29M0.00%+5.04%+47.47%+100.00%+97.30%+53.68%+111.59%
18SSRMSSR Mining Inc7.190+0.430+6.36%401.53K2.84M1.45B1.44B202.09M200.52M-0.42%-1.91%-2.04%+29.08%-50.82%-62.67%-49.44%
19FTFortune Minerals Ltd0.085+0.005+6.25%217.19K19.04K42.47M39.73M499.64M467.44M-19.05%-5.56%+41.67%+112.50%+88.89%+70.00%+112.50%
20VGCXVictoria Gold Corp8.240+0.480+6.19%218.78K1.78M558.06M485.11M67.73M58.87M+2.23%+6.46%+22.62%+30.38%+24.10%-2.37%+18.39%
21CRRXCareRx Corp2.350+0.130+5.86%5.32K12.29K140.82M66.43M59.92M28.27M+7.80%+10.33%+6.82%+13.53%+52.60%+5.38%+45.96%
22ELREastern Platinum Ltd0.275+0.015+5.77%181.31K47.70K55.52M27.74M201.90M100.88M+12.24%+30.95%+30.95%+120.00%+139.13%+161.90%+48.65%
23EDREndeavour Silver Corp5.400+0.290+5.68%661.62K3.52M1.30B1.30B240.34M240.34M-1.82%+7.57%+44.00%+86.85%+92.17%+26.17%+107.69%
24ASCUArizona Sonoran Copper Co Inc1.510+0.080+5.59%88.80K129.93K165.02M111.87M109.29M74.09M-4.43%-0.66%+9.42%+27.97%0.00%-11.18%-13.71%
25SOILSaturn Oil & Gas Inc2.850+0.150+5.56%419.04K1.17M580.72M283.04M203.76M99.31M+8.78%+11.33%+15.85%+20.76%+26.67%+26.11%+29.55%
26JAGJaguar Mining Inc2.690+0.140+5.49%51.61K137.27K212.69M114.28M79.07M42.48M+0.75%+0.75%-5.61%+21.17%+28.71%+24.54%+52.84%
27IAUi-80 Gold Corp1.560+0.080+5.41%1.08M1.65M600.44M586.48M384.90M375.95M+2.63%+1.96%+0.65%-25.00%-26.42%-48.68%-33.05%
28FILFilo Corp24.650+1.250+5.34%205.82K5.04M3.23B2.11B130.87M85.70M-3.26%-3.14%-2.30%+7.41%+15.29%+8.45%+16.77%
29DNGDynacor Group Inc5.530+0.280+5.33%40.64K219.64K202.22M146.45M36.57M26.48M+2.06%+5.16%+0.94%+36.44%+42.16%+95.24%+40.38%
30GBTBMTC Group Inc12.900+0.650+5.31%800.0010.14K420.51M137.88M32.60M10.69M-2.05%-3.66%-9.22%-9.15%+5.06%-5.34%+3.37%
31GOLDGoldMining Inc1.400+0.070+5.26%296.67K407.80K261.07M247.27M186.48M176.62M+13.82%+17.65%+22.81%+14.75%-0.71%+3.70%+7.69%
32KITSKits Eyecare Ltd8.260+0.410+5.22%39.50K320.71K259.78M66.03M31.45M7.99M+29.67%+29.26%+32.37%+30.70%+40.00%+75.74%+32.37%
33TXGTorex Gold Resources Inc22.450+1.110+5.20%323.29K7.18M1.93B1.92B85.98M85.65M+5.70%+11.86%+16.99%+29.02%+52.20%+7.78%+53.56%
34PYRPyroGenesis Canada Inc0.610+0.030+5.17%108.52K64.98K109.12M60.46M178.88M99.11M+5.17%-3.17%+1.67%+32.61%+50.62%-39.60%+41.86%
35WNDRWonderFi Technologies Inc0.205+0.010+5.13%820.91K164.15K133.79M113.66M652.61M554.45M-5.75%-8.89%-12.77%-24.07%-21.15%+17.14%-30.51%
36AUMNGolden Minerals Co0.630+0.030+5.00%4.40K2.73K9.18M8.20M14.58M13.02M-5.97%-5.97%-17.11%+16.67%-7.35%-88.00%-7.35%
37SFDNXT Energy Solutions Inc0.105+0.005+5.00%64.60K7.52K8.21M4.41M78.20M42.02M0.00%-19.23%-36.36%-32.26%-52.27%-75.58%-36.36%
38MDPMedexus Pharmaceuticals Inc1.700+0.080+4.94%237.12K423.35K41.58M37.62M24.46M22.13M+4.29%+6.25%-0.58%+3.66%+6.25%+49.12%-31.17%
39PNEPine Cliff Energy Ltd1.080+0.050+4.85%182.55K194.38K385.47M331.30M356.91M306.76M+0.93%+4.85%+10.76%+13.04%-19.18%-17.31%-17.44%
40NUAGNew Pacific Metals Corp2.610+0.120+4.82%25.29K65.76K447.00M240.17M171.26M92.02M-7.45%-6.79%-6.12%+96.24%+0.77%-19.69%+3.98%
41MRT.UNMorguard Real Estate Investment Trust5.740+0.260+4.74%35.12K197.63K368.92M68.99M64.27M12.02M+8.10%+8.51%+7.69%+8.51%+11.62%+10.57%+9.53%
42PAASPan American Silver Corp29.530+1.320+4.68%741.70K21.71M10.72B10.70B362.95M362.33M-2.89%+3.22%+15.91%+57.51%+42.73%+45.57%+38.31%
43VQSVIQ Solutions Inc0.225+0.010+4.65%59.48K13.38K11.52M7.96M51.20M35.36M+9.76%+4.65%+15.38%-15.09%+87.50%-33.82%0.00%
44MMP.UNPrecious Metals and Mining Trust1.820+0.080+4.60%2.10K3.78K19.43M19.43M10.68M10.68M+2.83%+1.12%+4.59%+23.56%+13.84%-7.71%+13.85%
45ELOEloro Resources Ltd1.600+0.070+4.58%23.87K37.86K127.77M82.86M79.85M51.79M0.00%-5.88%-2.44%+7.38%-8.57%-56.28%-26.27%
46VGZVista Gold Corp0.690+0.030+4.55%12.50K8.37K84.01M67.63M121.75M98.01M0.00%-10.39%+1.47%+15.00%+60.47%-4.17%+18.97%
47XTGXtra-Gold Resources Corp1.380+0.060+4.55%8.20K11.25K63.64M52.88M46.12M38.32M+2.22%+5.34%+9.52%+32.69%+50.00%+38.00%+31.43%
48DRMedical Facilities Corp12.950+0.560+4.52%117.88K1.51M316.89M314.29M24.47M24.27M+8.46%+12.32%+13.80%+42.95%+46.34%+64.05%+45.34%
49KNTK92 Mining Inc8.060+0.340+4.40%705.90K5.63M1.91B1.87B236.53M232.25M+3.47%+8.63%+2.81%+19.41%+33.44%+35.92%+23.81%
50DAYDayforce Inc70.660+2.960+4.37%29.18K2.00M11.16B7.39B157.90M104.64M+2.61%-15.43%-12.55%-23.19%-24.19%-24.19%-24.19%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1BRYBri-Chem Corp
0.220+0.055+33.33%115.68K22.10K5.82M4.91M26.43M22.31M+10.00%-30.16%-36.23%-32.31%-43.59%-65.63%-32.31%
2XTRAXtract One Technologies Inc
0.580+0.100+20.83%763.60K414.59K126.43M105.92M217.98M182.62M+22.11%+16.00%+19.59%-15.94%-26.58%-38.30%-20.55%
3DIAMStar Diamond Corp
0.075+0.010+15.38%560.40K41.42K45.01M30.40M600.07M405.29M+15.38%+7.14%0.00%-6.25%-16.67%-11.76%0.00%
4CJR.BCorus Entertainment Inc
0.530+0.070+15.22%689.20K350.62K105.70M100.55M199.44M189.73M+10.42%+11.58%+3.92%-25.35%-13.11%-59.65%-25.35%
5FANSFansunite Entertainment Inc
0.040+0.005+14.29%6.00K240.0014.31M13.27M357.70M331.66M0.00%0.00%+14.29%0.00%+14.29%-20.00%-27.27%
6GMTNGold Mountain Mining Corp
0.040+0.005+14.29%75.42K2.74K27.48M14.08M686.95M352.12M+14.29%+14.29%+14.29%+300.00%-46.67%-76.47%-27.27%
7PTMPlatinum Group Metals Ltd
2.530+0.290+12.95%46.11K115.46K259.27M190.28M102.48M75.21M+2.02%+11.45%+37.50%+63.23%+80.71%+29.74%+68.67%
8YRBYorbeau Resources Inc
0.045+0.005+12.50%99.39K4.07K19.87M14.58M441.59M323.96M+12.50%0.00%+28.57%+50.00%+12.50%-30.77%+28.57%
9SHLESource Energy Services Ltd
11.000+1.100+11.11%37.73K408.10K149.00M111.23M13.55M10.11M+6.18%+10.55%-23.66%+15.18%+97.84%+80.33%+84.56%
10TMLTreasury Metals Inc
0.250+0.025+11.11%174.10K42.21K46.87M42.14M187.47M168.58M+4.17%+11.11%+16.28%+61.29%+56.25%-3.85%+42.86%
11NGEXNGEx Minerals Ltd
9.760+0.890+10.03%290.05K2.79M1.83B1.10B187.77M113.19M-1.61%+3.61%+10.03%+22.15%+42.90%+47.66%+36.31%
12MSCLSatellos Bioscience Inc
0.570+0.050+9.62%98.20K52.20K64.29M50.43M112.79M88.47M+11.76%+20.00%+26.67%-1.72%+23.91%+1.79%+32.56%
13TCL.ATranscontinental Inc
14.530+1.180+8.84%321.42K4.58M1.26B1.07B86.62M73.82M+7.23%+8.03%+4.91%+3.71%+28.75%+4.25%+9.48%
14SLSSolaris Resources Inc
4.800+0.380+8.60%591.66K2.81M723.99M382.44M150.83M79.67M+5.96%+6.19%-6.98%+16.79%+12.68%-17.67%+16.22%
15MNOMeridian Mining UK Societas
0.550+0.040+7.84%259.60K141.44K165.04M136.91M300.07M248.94M0.00%+3.77%-1.79%+44.74%+52.78%+29.41%+44.74%
16CPLFCopperleaf Technologies Inc
9.440+0.610+6.91%213.08K1.95M700.93M564.30M74.25M59.78M+11.72%+7.89%+30.21%+45.23%+56.55%+60.54%+56.29%
17ASMAvino Silver & Gold Mines Ltd
1.460+0.090+6.57%97.56K140.28K194.01M166.86M132.88M114.29M0.00%+5.04%+47.47%+100.00%+97.30%+53.68%+111.59%
18SSRMSSR Mining Inc
7.190+0.430+6.36%401.53K2.84M1.45B1.44B202.09M200.52M-0.42%-1.91%-2.04%+29.08%-50.82%-62.67%-49.44%
19FTFortune Minerals Ltd
0.085+0.005+6.25%217.19K19.04K42.47M39.73M499.64M467.44M-19.05%-5.56%+41.67%+112.50%+88.89%+70.00%+112.50%
20VGCXVictoria Gold Corp
8.240+0.480+6.19%218.78K1.78M558.06M485.11M67.73M58.87M+2.23%+6.46%+22.62%+30.38%+24.10%-2.37%+18.39%
21CRRXCareRx Corp
2.350+0.130+5.86%5.32K12.29K140.82M66.43M59.92M28.27M+7.80%+10.33%+6.82%+13.53%+52.60%+5.38%+45.96%
22ELREastern Platinum Ltd
0.275+0.015+5.77%181.31K47.70K55.52M27.74M201.90M100.88M+12.24%+30.95%+30.95%+120.00%+139.13%+161.90%+48.65%
23EDREndeavour Silver Corp
5.400+0.290+5.68%661.62K3.52M1.30B1.30B240.34M240.34M-1.82%+7.57%+44.00%+86.85%+92.17%+26.17%+107.69%
24ASCUArizona Sonoran Copper Co Inc
1.510+0.080+5.59%88.80K129.93K165.02M111.87M109.29M74.09M-4.43%-0.66%+9.42%+27.97%0.00%-11.18%-13.71%
25SOILSaturn Oil & Gas Inc
2.850+0.150+5.56%419.04K1.17M580.72M283.04M203.76M99.31M+8.78%+11.33%+15.85%+20.76%+26.67%+26.11%+29.55%
26JAGJaguar Mining Inc
2.690+0.140+5.49%51.61K137.27K212.69M114.28M79.07M42.48M+0.75%+0.75%-5.61%+21.17%+28.71%+24.54%+52.84%
27IAUi-80 Gold Corp
1.560+0.080+5.41%1.08M1.65M600.44M586.48M384.90M375.95M+2.63%+1.96%+0.65%-25.00%-26.42%-48.68%-33.05%
28FILFilo Corp
24.650+1.250+5.34%205.82K5.04M3.23B2.11B130.87M85.70M-3.26%-3.14%-2.30%+7.41%+15.29%+8.45%+16.77%
29DNGDynacor Group Inc
5.530+0.280+5.33%40.64K219.64K202.22M146.45M36.57M26.48M+2.06%+5.16%+0.94%+36.44%+42.16%+95.24%+40.38%
30GBTBMTC Group Inc
12.900+0.650+5.31%800.0010.14K420.51M137.88M32.60M10.69M-2.05%-3.66%-9.22%-9.15%+5.06%-5.34%+3.37%
31GOLDGoldMining Inc
1.400+0.070+5.26%296.67K407.80K261.07M247.27M186.48M176.62M+13.82%+17.65%+22.81%+14.75%-0.71%+3.70%+7.69%
32KITSKits Eyecare Ltd
8.260+0.410+5.22%39.50K320.71K259.78M66.03M31.45M7.99M+29.67%+29.26%+32.37%+30.70%+40.00%+75.74%+32.37%
33TXGTorex Gold Resources Inc
22.450+1.110+5.20%323.29K7.18M1.93B1.92B85.98M85.65M+5.70%+11.86%+16.99%+29.02%+52.20%+7.78%+53.56%
34PYRPyroGenesis Canada Inc
0.610+0.030+5.17%108.52K64.98K109.12M60.46M178.88M99.11M+5.17%-3.17%+1.67%+32.61%+50.62%-39.60%+41.86%
35WNDRWonderFi Technologies Inc
0.205+0.010+5.13%820.91K164.15K133.79M113.66M652.61M554.45M-5.75%-8.89%-12.77%-24.07%-21.15%+17.14%-30.51%
36AUMNGolden Minerals Co
0.630+0.030+5.00%4.40K2.73K9.18M8.20M14.58M13.02M-5.97%-5.97%-17.11%+16.67%-7.35%-88.00%-7.35%
37SFDNXT Energy Solutions Inc
0.105+0.005+5.00%64.60K7.52K8.21M4.41M78.20M42.02M0.00%-19.23%-36.36%-32.26%-52.27%-75.58%-36.36%
38MDPMedexus Pharmaceuticals Inc
1.700+0.080+4.94%237.12K423.35K41.58M37.62M24.46M22.13M+4.29%+6.25%-0.58%+3.66%+6.25%+49.12%-31.17%
39PNEPine Cliff Energy Ltd
1.080+0.050+4.85%182.55K194.38K385.47M331.30M356.91M306.76M+0.93%+4.85%+10.76%+13.04%-19.18%-17.31%-17.44%
40NUAGNew Pacific Metals Corp
2.610+0.120+4.82%25.29K65.76K447.00M240.17M171.26M92.02M-7.45%-6.79%-6.12%+96.24%+0.77%-19.69%+3.98%
41MRT.UNMorguard Real Estate Investment Trust
5.740+0.260+4.74%35.12K197.63K368.92M68.99M64.27M12.02M+8.10%+8.51%+7.69%+8.51%+11.62%+10.57%+9.53%
42PAASPan American Silver Corp
29.530+1.320+4.68%741.70K21.71M10.72B10.70B362.95M362.33M-2.89%+3.22%+15.91%+57.51%+42.73%+45.57%+38.31%
43VQSVIQ Solutions Inc
0.225+0.010+4.65%59.48K13.38K11.52M7.96M51.20M35.36M+9.76%+4.65%+15.38%-15.09%+87.50%-33.82%0.00%
44MMP.UNPrecious Metals and Mining Trust
1.820+0.080+4.60%2.10K3.78K19.43M19.43M10.68M10.68M+2.83%+1.12%+4.59%+23.56%+13.84%-7.71%+13.85%
45ELOEloro Resources Ltd
1.600+0.070+4.58%23.87K37.86K127.77M82.86M79.85M51.79M0.00%-5.88%-2.44%+7.38%-8.57%-56.28%-26.27%
46VGZVista Gold Corp
0.690+0.030+4.55%12.50K8.37K84.01M67.63M121.75M98.01M0.00%-10.39%+1.47%+15.00%+60.47%-4.17%+18.97%
47XTGXtra-Gold Resources Corp
1.380+0.060+4.55%8.20K11.25K63.64M52.88M46.12M38.32M+2.22%+5.34%+9.52%+32.69%+50.00%+38.00%+31.43%
48DRMedical Facilities Corp
12.950+0.560+4.52%117.88K1.51M316.89M314.29M24.47M24.27M+8.46%+12.32%+13.80%+42.95%+46.34%+64.05%+45.34%
49KNTK92 Mining Inc
8.060+0.340+4.40%705.90K5.63M1.91B1.87B236.53M232.25M+3.47%+8.63%+2.81%+19.41%+33.44%+35.92%+23.81%
50DAYDayforce Inc
70.660+2.960+4.37%29.18K2.00M11.16B7.39B157.90M104.64M+2.61%-15.43%-12.55%-23.19%-24.19%-24.19%-24.19%