OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1OPTOptiva Inc7.840+3.170+67.88%8.45K64.24K48.45M37.66M6.18M4.80M+30.67%+30.67%+25.44%+161.33%+34.25%-70.24%+137.58%
2NCPNickel Creek Platinum Corp0.020+0.005+33.33%64.50K1.29K10.17M6.00M508.46M299.89M0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3FLOWFlow Beverage Corp0.185+0.035+23.33%290.86K45.14K13.28M7.93M71.79M42.85M+23.33%+12.12%-5.13%-27.45%-38.33%-39.34%-2.63%
4WFSWORLD FINANCIAL SPLIT CORP2.290+0.420+22.46%3.90K8.93K0.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
5ATCUAlta Copper Corp0.730+0.100+15.87%248.03K173.67K61.46M38.58M84.19M52.85M+28.07%+30.36%+47.47%+94.67%+135.48%-71.92%+108.57%
6BITFBitfarms Ltd2.540+0.340+15.45%3.79M9.21M954.26M914.11M375.69M359.89M+1.60%+2.42%+2.83%-45.84%+59.75%+63.87%-34.03%
7TGOTeraGo Inc1.930+0.230+13.53%33.53K65.39K38.38M35.25M19.89M18.26M+14.88%-3.50%+0.52%+35.92%+36.88%-12.27%+26.97%
8FTUUS Financial 15 Split Corp0.420+0.050+13.51%3.75K1.52K798.34K798.34K1.90M1.90M0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
9VCMVecima Networks Inc22.250+2.550+12.94%10.28K227.95K540.93M162.18M24.31M7.29M+12.09%+11.81%+0.23%+31.23%+39.10%-2.03%+36.53%
10HUTHut 8 Corp11.980+1.330+12.49%2.03M23.67M1.07B960.38M89.48M80.17M+6.21%+8.71%+16.65%-6.41%+353.79%+338.83%-32.24%
11WLLWWillow Biosciences Inc0.095+0.010+11.76%6.00K570.0012.06M9.22M126.96M97.02M0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
12LGDLiberty Gold Corp0.385+0.040+11.59%762.36K281.89K132.86M127.75M345.10M331.81M+14.93%+10.00%+22.22%+57.14%+57.14%-22.22%+24.19%
13SLRSolitario Resources Corp1.220+0.120+10.91%57.63K69.36K99.17M90.18M81.29M73.92M+11.93%+14.02%+23.23%+71.83%+67.12%+40.23%+64.86%
14BDTBird Construction Inc22.510+2.140+10.51%222.02K4.92M1.21B1.18B53.89M52.61M+11.99%+18.10%+23.58%+34.06%+93.80%+166.70%+57.79%
15PTMPlatinum Group Metals Ltd2.180+0.200+10.10%106.74K226.85K223.41M163.96M102.48M75.21M+18.48%+19.13%+16.58%+61.48%+56.83%+9.55%+45.33%
16USAAmericas Gold And Silver Corp0.445+0.040+9.88%436.45K187.45K118.51M110.69M266.31M248.74M+25.35%+27.14%+23.61%+50.85%+45.90%-24.58%+34.85%
17MBXMicrobix Biosystems Inc0.350+0.030+9.38%328.03K114.16K48.10M40.72M137.42M116.33M+6.06%+1.45%0.00%-14.63%+12.90%-9.09%-10.26%
18SVASernova Corp0.350+0.030+9.38%205.08K66.22K106.19M92.72M303.41M264.90M-5.41%-17.65%-24.73%-48.53%-49.28%-60.23%-50.00%
19OLAOrla Mining Ltd5.690+0.480+9.21%1.58M8.87M1.81B1.19B317.29M208.32M+6.55%+4.79%+5.76%+18.30%+45.52%-6.57%+31.71%
20FTFortune Minerals Ltd0.060+0.005+9.09%74.00K4.29K29.98M28.06M499.64M467.60M0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
21REALReal Matters Inc6.000+0.480+8.70%95.44K568.92K438.36M417.84M73.06M69.64M+7.53%+16.28%+8.50%-11.24%+12.36%+9.89%-4.76%
22TVA.BTVA Group Inc1.550+0.120+8.39%600.00929.0066.97M11.55M43.21M7.45M+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
23RVXResverlogix Corp0.065+0.005+8.33%25.96K1.61K17.84M11.87M274.51M182.66M+8.33%+18.18%+18.18%-7.14%-7.14%-51.85%-7.14%
24NEONeo Performance Materials Inc6.640+0.500+8.14%100.53K656.45K277.23M207.90M41.75M31.31M+15.88%+15.88%+10.30%-8.05%-3.24%-14.75%-11.67%
25CLSCelestica Inc70.800+5.250+8.01%1.02M71.39M8.41B8.32B118.81M117.44M+4.33%+18.32%+15.20%+39.84%+94.24%+367.94%+82.43%
26SFDNXT Energy Solutions Inc0.135+0.010+8.00%161.80K21.28K10.55M5.67M78.16M41.98M-6.90%-18.18%-30.77%-27.03%-50.00%-78.57%-18.18%
27INEInnergex Renewable Energy Inc9.090+0.660+7.83%1.39M12.50M1.85B1.35B203.46M148.08M+6.07%+10.58%+15.21%+28.97%-0.24%-31.00%+0.06%
28SPPP.USprott Physical Platinum & Palladium Tr10.640+0.770+7.80%200.002.10K0.000.000.000.00+9.58%+9.13%+23.43%-5.76%-17.77%-36.10%+3.40%
29NVONovo Resources Corp0.140+0.010+7.69%119.31K16.20K49.65M49.65M354.63M354.63M0.00%0.00%-6.67%+3.70%-17.65%-44.00%-6.67%
30XAMXanadu Mines Ltd0.070+0.005+7.69%2.00K140.00120.12M120.12M1.72B1.72B+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
31VHIVitalhub Corp7.120+0.490+7.39%259.75K1.78M360.90M287.63M50.69M40.40M+8.37%+11.77%+7.88%+23.83%+90.88%+164.68%+74.51%
32EFNElement Fleet Management Corp23.860+1.640+7.38%907.58K21.54M9.28B9.27B388.75M388.36M+2.62%+8.70%+11.91%+5.78%+14.84%+19.61%+11.28%
33THNCThinkific Labs Inc3.800+0.260+7.34%51.01K191.34K306.82M93.70M80.74M24.66M+11.11%+11.76%+2.70%+7.65%+38.18%+70.40%+18.01%
34LPENLoop Energy Inc0.075+0.005+7.14%96.66K6.26K2.58M2.01M34.40M26.78M+7.14%-11.76%-50.00%-53.13%0.00%-86.84%-50.00%
35BLXBoralex Inc31.400+2.050+6.98%832.26K26.39M3.23B2.73B102.77M86.94M+6.48%+8.58%+18.40%+6.12%+6.29%-17.80%-6.23%
36ELEFSilver Elephant Mining Corp0.390+0.025+6.85%92.10K34.78K13.18M13.18M33.79M33.79M+14.71%+30.00%+8.33%+39.29%+39.29%-16.13%+11.43%
37CRDLCardiol Therapeutics Inc3.150+0.200+6.78%236.04K733.41K215.05M205.39M68.27M65.20M+14.55%+10.92%+30.43%+40.00%+173.91%+270.59%+186.36%
38DBOD-Box Technologies Inc0.080+0.005+6.67%82.18K6.25K17.62M17.29M220.23M216.17M0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
39ELOEloro Resources Ltd1.690+0.100+6.29%34.46K56.03K134.95M87.53M79.85M51.79M+3.05%+1.81%+15.75%+30.00%+15.75%-44.77%-22.12%
40GVCGlacier Media Inc0.085+0.005+6.25%3.00K255.0011.15M4.31M131.13M50.76M+6.25%+6.25%0.00%-15.00%-43.33%-74.24%-29.17%
41ADW.BAndrew Peller Ltd5.090+0.290+6.04%101.00513.00220.84M153.50M43.39M30.16M+8.76%+6.93%+4.16%+0.65%-22.41%-53.04%-10.46%
42SILSilverCrest Metals Inc12.460+0.690+5.86%728.05K8.89M1.83B1.79B146.94M143.45M+9.49%+8.07%+27.01%+77.75%+66.80%+34.41%+43.38%
43GLXYGalaxy Digital Holdings Ltd13.120+0.710+5.72%875.73K11.06M1.62B1.53B123.71M116.95M-0.38%+6.75%+13.01%+1.55%+76.34%+120.88%+27.01%
44GLOGlobal Atomic Corp2.220+0.120+5.71%715.08K1.53M465.34M420.68M209.61M189.50M-4.31%-1.77%+5.21%-28.39%-13.62%-17.78%-20.14%
45PSLV.USprott Physical Silver Trust10.000+0.540+5.71%7.12K70.48K0.000.000.000.00+11.11%+7.76%+7.53%+28.37%+21.95%+53.14%+22.25%
46MNOMeridian Mining UK Societas0.570+0.030+5.56%737.49K420.53K171.04M141.69M300.07M248.58M+1.79%+23.91%+48.05%+90.00%+83.87%+22.58%+50.00%
47ORVOrvana Minerals Corp0.190+0.010+5.56%48.20K9.31K25.96M11.98M136.62M63.04M+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
48FSYForsys Metals Corp0.960+0.050+5.49%122.40K114.64K187.36M95.26M195.17M99.23M+4.35%+10.34%+4.35%-2.04%+23.08%+134.15%+26.32%
49GCLColabor Group Inc1.170+0.060+5.41%38.80K44.19K119.32M78.09M101.99M66.74M+5.41%-2.50%-0.85%-2.50%0.00%+56.00%-4.10%
50SKESkeena Resources Ltd7.060+0.360+5.37%386.67K2.68M641.00M586.50M90.79M83.07M+8.28%+4.44%+9.80%+41.48%+22.15%-4.08%+9.46%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1OPTOptiva Inc
7.840+3.170+67.88%8.45K64.24K48.45M37.66M6.18M4.80M+30.67%+30.67%+25.44%+161.33%+34.25%-70.24%+137.58%
2NCPNickel Creek Platinum Corp
0.020+0.005+33.33%64.50K1.29K10.17M6.00M508.46M299.89M0.00%0.00%+33.33%0.00%0.00%-55.56%+33.33%
3FLOWFlow Beverage Corp
0.185+0.035+23.33%290.86K45.14K13.28M7.93M71.79M42.85M+23.33%+12.12%-5.13%-27.45%-38.33%-39.34%-2.63%
4WFSWORLD FINANCIAL SPLIT CORP
2.290+0.420+22.46%3.90K8.93K0.000.000.000.00+16.84%+52.67%+90.83%+52.67%-18.51%+13.93%+141.05%
5ATCUAlta Copper Corp
0.730+0.100+15.87%248.03K173.67K61.46M38.58M84.19M52.85M+28.07%+30.36%+47.47%+94.67%+135.48%-71.92%+108.57%
6BITFBitfarms Ltd
2.540+0.340+15.45%3.79M9.21M954.26M914.11M375.69M359.89M+1.60%+2.42%+2.83%-45.84%+59.75%+63.87%-34.03%
7TGOTeraGo Inc
1.930+0.230+13.53%33.53K65.39K38.38M35.25M19.89M18.26M+14.88%-3.50%+0.52%+35.92%+36.88%-12.27%+26.97%
8FTUUS Financial 15 Split Corp
0.420+0.050+13.51%3.75K1.52K798.34K798.34K1.90M1.90M0.00%+10.53%+31.25%+170.97%+29.23%-31.42%+68.00%
9VCMVecima Networks Inc
22.250+2.550+12.94%10.28K227.95K540.93M162.18M24.31M7.29M+12.09%+11.81%+0.23%+31.23%+39.10%-2.03%+36.53%
10HUTHut 8 Corp
11.980+1.330+12.49%2.03M23.67M1.07B960.38M89.48M80.17M+6.21%+8.71%+16.65%-6.41%+353.79%+338.83%-32.24%
11WLLWWillow Biosciences Inc
0.095+0.010+11.76%6.00K570.0012.06M9.22M126.96M97.02M0.00%0.00%+5.56%-26.92%+35.71%-26.92%-5.00%
12LGDLiberty Gold Corp
0.385+0.040+11.59%762.36K281.89K132.86M127.75M345.10M331.81M+14.93%+10.00%+22.22%+57.14%+57.14%-22.22%+24.19%
13SLRSolitario Resources Corp
1.220+0.120+10.91%57.63K69.36K99.17M90.18M81.29M73.92M+11.93%+14.02%+23.23%+71.83%+67.12%+40.23%+64.86%
14BDTBird Construction Inc
22.510+2.140+10.51%222.02K4.92M1.21B1.18B53.89M52.61M+11.99%+18.10%+23.58%+34.06%+93.80%+166.70%+57.79%
15PTMPlatinum Group Metals Ltd
2.180+0.200+10.10%106.74K226.85K223.41M163.96M102.48M75.21M+18.48%+19.13%+16.58%+61.48%+56.83%+9.55%+45.33%
16USAAmericas Gold And Silver Corp
0.445+0.040+9.88%436.45K187.45K118.51M110.69M266.31M248.74M+25.35%+27.14%+23.61%+50.85%+45.90%-24.58%+34.85%
17MBXMicrobix Biosystems Inc
0.350+0.030+9.38%328.03K114.16K48.10M40.72M137.42M116.33M+6.06%+1.45%0.00%-14.63%+12.90%-9.09%-10.26%
18SVASernova Corp
0.350+0.030+9.38%205.08K66.22K106.19M92.72M303.41M264.90M-5.41%-17.65%-24.73%-48.53%-49.28%-60.23%-50.00%
19OLAOrla Mining Ltd
5.690+0.480+9.21%1.58M8.87M1.81B1.19B317.29M208.32M+6.55%+4.79%+5.76%+18.30%+45.52%-6.57%+31.71%
20FTFortune Minerals Ltd
0.060+0.005+9.09%74.00K4.29K29.98M28.06M499.64M467.60M0.00%+20.00%+71.43%+71.43%+100.00%-7.69%+50.00%
21REALReal Matters Inc
6.000+0.480+8.70%95.44K568.92K438.36M417.84M73.06M69.64M+7.53%+16.28%+8.50%-11.24%+12.36%+9.89%-4.76%
22TVA.BTVA Group Inc
1.550+0.120+8.39%600.00929.0066.97M11.55M43.21M7.45M+2.65%+8.39%+8.39%+16.54%-2.52%-32.90%+14.81%
23RVXResverlogix Corp
0.065+0.005+8.33%25.96K1.61K17.84M11.87M274.51M182.66M+8.33%+18.18%+18.18%-7.14%-7.14%-51.85%-7.14%
24NEONeo Performance Materials Inc
6.640+0.500+8.14%100.53K656.45K277.23M207.90M41.75M31.31M+15.88%+15.88%+10.30%-8.05%-3.24%-14.75%-11.67%
25CLSCelestica Inc
70.800+5.250+8.01%1.02M71.39M8.41B8.32B118.81M117.44M+4.33%+18.32%+15.20%+39.84%+94.24%+367.94%+82.43%
26SFDNXT Energy Solutions Inc
0.135+0.010+8.00%161.80K21.28K10.55M5.67M78.16M41.98M-6.90%-18.18%-30.77%-27.03%-50.00%-78.57%-18.18%
27INEInnergex Renewable Energy Inc
9.090+0.660+7.83%1.39M12.50M1.85B1.35B203.46M148.08M+6.07%+10.58%+15.21%+28.97%-0.24%-31.00%+0.06%
28SPPP.USprott Physical Platinum & Palladium Tr
10.640+0.770+7.80%200.002.10K0.000.000.000.00+9.58%+9.13%+23.43%-5.76%-17.77%-36.10%+3.40%
29NVONovo Resources Corp
0.140+0.010+7.69%119.31K16.20K49.65M49.65M354.63M354.63M0.00%0.00%-6.67%+3.70%-17.65%-44.00%-6.67%
30XAMXanadu Mines Ltd
0.070+0.005+7.69%2.00K140.00120.12M120.12M1.72B1.72B+16.67%+7.69%+7.69%+75.00%+16.67%+133.33%+40.00%
31VHIVitalhub Corp
7.120+0.490+7.39%259.75K1.78M360.90M287.63M50.69M40.40M+8.37%+11.77%+7.88%+23.83%+90.88%+164.68%+74.51%
32EFNElement Fleet Management Corp
23.860+1.640+7.38%907.58K21.54M9.28B9.27B388.75M388.36M+2.62%+8.70%+11.91%+5.78%+14.84%+19.61%+11.28%
33THNCThinkific Labs Inc
3.800+0.260+7.34%51.01K191.34K306.82M93.70M80.74M24.66M+11.11%+11.76%+2.70%+7.65%+38.18%+70.40%+18.01%
34LPENLoop Energy Inc
0.075+0.005+7.14%96.66K6.26K2.58M2.01M34.40M26.78M+7.14%-11.76%-50.00%-53.13%0.00%-86.84%-50.00%
35BLXBoralex Inc
31.400+2.050+6.98%832.26K26.39M3.23B2.73B102.77M86.94M+6.48%+8.58%+18.40%+6.12%+6.29%-17.80%-6.23%
36ELEFSilver Elephant Mining Corp
0.390+0.025+6.85%92.10K34.78K13.18M13.18M33.79M33.79M+14.71%+30.00%+8.33%+39.29%+39.29%-16.13%+11.43%
37CRDLCardiol Therapeutics Inc
3.150+0.200+6.78%236.04K733.41K215.05M205.39M68.27M65.20M+14.55%+10.92%+30.43%+40.00%+173.91%+270.59%+186.36%
38DBOD-Box Technologies Inc
0.080+0.005+6.67%82.18K6.25K17.62M17.29M220.23M216.17M0.00%+6.67%0.00%0.00%-15.79%-15.79%-5.88%
39ELOEloro Resources Ltd
1.690+0.100+6.29%34.46K56.03K134.95M87.53M79.85M51.79M+3.05%+1.81%+15.75%+30.00%+15.75%-44.77%-22.12%
40GVCGlacier Media Inc
0.085+0.005+6.25%3.00K255.0011.15M4.31M131.13M50.76M+6.25%+6.25%0.00%-15.00%-43.33%-74.24%-29.17%
41ADW.BAndrew Peller Ltd
5.090+0.290+6.04%101.00513.00220.84M153.50M43.39M30.16M+8.76%+6.93%+4.16%+0.65%-22.41%-53.04%-10.46%
42SILSilverCrest Metals Inc
12.460+0.690+5.86%728.05K8.89M1.83B1.79B146.94M143.45M+9.49%+8.07%+27.01%+77.75%+66.80%+34.41%+43.38%
43GLXYGalaxy Digital Holdings Ltd
13.120+0.710+5.72%875.73K11.06M1.62B1.53B123.71M116.95M-0.38%+6.75%+13.01%+1.55%+76.34%+120.88%+27.01%
44GLOGlobal Atomic Corp
2.220+0.120+5.71%715.08K1.53M465.34M420.68M209.61M189.50M-4.31%-1.77%+5.21%-28.39%-13.62%-17.78%-20.14%
45PSLV.USprott Physical Silver Trust
10.000+0.540+5.71%7.12K70.48K0.000.000.000.00+11.11%+7.76%+7.53%+28.37%+21.95%+53.14%+22.25%
46MNOMeridian Mining UK Societas
0.570+0.030+5.56%737.49K420.53K171.04M141.69M300.07M248.58M+1.79%+23.91%+48.05%+90.00%+83.87%+22.58%+50.00%
47ORVOrvana Minerals Corp
0.190+0.010+5.56%48.20K9.31K25.96M11.98M136.62M63.04M+8.57%0.00%-15.56%+58.33%+31.03%-7.32%+26.67%
48FSYForsys Metals Corp
0.960+0.050+5.49%122.40K114.64K187.36M95.26M195.17M99.23M+4.35%+10.34%+4.35%-2.04%+23.08%+134.15%+26.32%
49GCLColabor Group Inc
1.170+0.060+5.41%38.80K44.19K119.32M78.09M101.99M66.74M+5.41%-2.50%-0.85%-2.50%0.00%+56.00%-4.10%
50SKESkeena Resources Ltd
7.060+0.360+5.37%386.67K2.68M641.00M586.50M90.79M83.07M+8.28%+4.44%+9.80%+41.48%+22.15%-4.08%+9.46%