OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GKOGeekco Technologies Corp0.095+0.055+137.50%6.00K570.005.54M3.56M58.31M37.45M+46.15%+26.67%+90.00%+111.11%-66.07%-80.61%+375.00%
2PGPPower Group Projects Corp0.010+0.005+100.00%1.00K10.001.20M1.20M119.56M119.56M0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3TRANClean Energy Transition Inc0.065+0.030+85.71%5.00K325.002.34M2.21M36.03M34.04M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4INEOINEO Tech Corp0.090+0.035+63.64%96.51K7.01K6.85M5.30M76.14M58.89M+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
5EWSEnvironmental Waste International Inc0.015+0.005+50.00%14.43K215.005.46M3.78M364.20M251.81M+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
6PPMPacific Imperial Mines Inc0.015+0.005+50.00%63.00K945.001.19M968.81K79.08M64.59M0.00%-25.00%+50.00%-62.50%-66.67%-72.73%+50.00%
7THRMTherma Bright Inc0.015+0.005+50.00%7.27M118.25K4.74M4.55M315.92M303.55M+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
8ETFEastfield Resources Ltd0.035+0.010+40.00%40.36K1.36K1.94M1.80M55.56M51.40M0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
9ICRSIcarus Capital Corp0.035+0.010+40.00%46.00K1.16K229.87K203.45K6.57M5.81M+16.67%-12.50%-61.11%-77.42%-77.42%-77.42%0.00%
10CYLCeylon Graphite Corp0.055+0.015+37.50%1.45M69.16K8.49M8.36M154.32M151.91M+37.50%+37.50%+57.14%+57.14%+37.50%-8.33%+57.14%
11LOTTomaGold Corp0.020+0.005+33.33%139.00K2.18K3.74M3.66M186.78M182.93M0.00%0.00%-42.86%+33.33%0.00%-50.00%+100.00%
12NXSNexus Gold Corp0.020+0.005+33.33%5.95K119.00909.47K902.36K45.47M45.12M0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
13ULTUltra Lithium Inc0.020+0.005+33.33%32.00K640.003.82M3.11M191.10M155.62M-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
14LILL.PLittle Fish Acquisition I Corp0.060+0.015+33.33%1.00K60.00257.52K15.96K4.29M266.00K+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
15MYLKThe Planting Hope Co Inc0.065+0.015+30.00%12.40K756.007.46M5.26M114.83M80.99M+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
16DTWOD2 Lithium Corp0.045+0.010+28.57%4.00K180.001.63M1.09M36.23M24.30M+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
17TLTTheralase Technologies Inc0.185+0.040+27.59%1.18M204.70K44.27M41.13M239.30M222.33M+12.12%+15.63%+15.63%-11.90%0.00%-27.45%+5.71%
18BWRBWR Exploration Inc0.025+0.005+25.00%300.00K7.50K2.65M2.34M106.01M93.50M+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
19PXPelangio Exploration Inc0.025+0.005+25.00%142.00K3.79K3.88M3.49M155.16M139.47M0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
20CRDCopper Road Resources Inc0.025+0.005+25.00%1.20K30.001.48M1.32M59.02M52.90M0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
21INFMInfinico Metals Corp0.075+0.015+25.00%10.00K750.004.33M2.85M57.75M37.97M+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
22MNXManitex Capital Inc0.310+0.060+24.00%2.00K620.003.92M1.54M12.66M4.98M+82.35%+82.35%-34.04%-42.59%-66.67%+3.33%+34.78%
23FNR49 North Resources Inc0.030+0.005+20.00%34.00K1.02K4.99M4.43M166.27M147.81M-14.29%0.00%0.00%+20.00%0.00%-14.29%+20.00%
24FUNDKatipult Technology Corp0.030+0.005+20.00%4.74K142.002.15M956.07K71.52M31.87M0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
25RKRRokmaster Resources Corp0.030+0.005+20.00%26.26K760.004.90M3.24M163.24M108.13M-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
26ZNXZincx Resources Corp0.120+0.020+20.00%52.00K5.98K22.55M16.27M187.90M135.59M+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
27AMG.PAMG Acquisition Corp0.030+0.005+20.00%96.00K2.88K234.00K78.00K7.80M2.60M-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
28KIDZKidoz Inc0.245+0.040+19.51%3.00K690.0032.17M19.32M131.30M78.84M+44.12%+13.95%0.00%+133.33%+4.26%-44.32%+22.50%
29XCYTXcyte Digital Corp0.155+0.025+19.23%5.39K822.001.71M1.71M11.01M11.01M-3.13%+14.81%-8.82%+24.00%+14.81%-38.00%+29.17%
30NEDNew Destiny Mining Corp0.065+0.010+18.18%75.82K4.61K1.47M1.43M22.61M22.01M+44.44%+44.44%+62.50%+225.00%+85.71%-13.33%+160.00%
31NKW.HOceanic Wind Energy Inc0.065+0.010+18.18%18.00K1.07K5.68M3.18M87.33M48.92M+8.33%-7.14%+8.33%+44.44%+62.50%-23.53%+85.71%
32TWOT2 Metals Corp0.295+0.045+18.00%14.50K4.01K8.53M7.01M28.90M23.77M+9.26%-4.84%+13.46%+110.71%+78.79%-6.35%+168.18%
33ESKEskay Mining Corp0.400+0.060+17.65%289.50K104.06K73.45M47.76M183.62M119.39M+15.94%+15.94%+15.94%+2.56%0.00%-41.18%+8.11%
34SPXStellar AfricaGold Inc0.100+0.015+17.65%76.07K6.81K1.21M1.10M12.07M10.97M+17.65%-33.33%0.00%+100.00%-60.00%-66.67%0.00%
35PLURPlurilock Security Inc0.370+0.055+17.46%21.72K7.67K14.23M13.57M38.46M36.68M+5.71%-13.95%+2.78%-17.78%-47.14%-77.58%-38.33%
36ADDArctic Star Exploration Corp0.035+0.005+16.67%29.40K1.03K7.81M7.60M223.07M217.03M+16.67%-12.50%0.00%+133.33%+250.00%+75.00%+133.33%
37BTUBTU Metals Corp0.035+0.005+16.67%11.90K407.005.01M3.93M143.12M112.15M+16.67%-12.50%+16.67%+16.67%+40.00%-12.50%0.00%
38KSKlondike Silver Corp0.035+0.005+16.67%3.50K120.009.40M9.36M268.59M267.36M-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
39REEE-Tech Resources Inc0.070+0.010+16.67%361.69K21.96K6.62M5.31M94.64M75.84M+27.27%+40.00%+16.67%+75.00%-22.22%-65.00%+75.00%
40FRXIFRX Innovations Inc0.070+0.010+16.67%40.00K2.69K8.29M8.23M118.36M117.60M+100.00%+133.33%+55.56%+16.67%+7.69%-76.67%+16.67%
41CNJ.PCNJ Capital Investments Inc0.500+0.070+16.28%19.80K8.55K3.18M3.18M6.35M6.35M-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
42NURSHydreight Technologies Inc0.300+0.040+15.38%14.71K4.33K11.50M3.65M38.32M12.16M+11.11%+15.38%+11.11%-3.23%0.00%-50.82%-33.33%
43VLXVelox Energy Materials Inc0.075+0.010+15.38%449.11K30.02K19.09M14.49M254.53M193.15M+25.00%0.00%+25.00%+66.67%-6.25%-6.25%+25.00%
44EVEREvergold Corp0.040+0.005+14.29%72.00K2.57K3.88M3.70M96.93M92.51M0.00%-11.11%0.00%+14.29%-11.11%-38.46%-42.86%
45HMANHuntsman Exploration Inc0.040+0.005+14.29%1.00K40.00638.99K636.34K15.97M15.91M0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
46IMMInternational Metals Mining Corp0.040+0.005+14.29%9.00K360.001.13M1.10M28.13M27.44M-20.00%-42.86%-27.27%-60.00%-81.40%-66.67%-63.64%
47VMVoyageur Pharmaceuticals Ltd0.085+0.010+13.33%438.97K33.10K11.80M10.59M138.88M124.63M+88.89%+54.55%+70.00%0.00%+88.89%-15.00%+13.33%
48MYIDReklaim Ltd0.130+0.015+13.04%4.70K607.0015.16M11.17M116.58M85.90M+4.00%0.00%+4.00%+13.04%+85.71%+333.33%+44.44%
49SAGESage Potash Corp0.260+0.030+13.04%219.98K56.22K17.59M17.59M67.64M67.64M+18.18%+13.04%+23.81%+225.00%+48.57%-44.09%+79.31%
50BVABravada Gold Corp0.045+0.005+12.50%5.50K247.006.67M6.33M148.14M140.63M+12.50%0.00%+12.50%+80.00%+12.50%-10.00%-18.18%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1GKOGeekco Technologies Corp
0.095+0.055+137.50%6.00K570.005.54M3.56M58.31M37.45M+46.15%+26.67%+90.00%+111.11%-66.07%-80.61%+375.00%
2PGPPower Group Projects Corp
0.010+0.005+100.00%1.00K10.001.20M1.20M119.56M119.56M0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3TRANClean Energy Transition Inc
0.065+0.030+85.71%5.00K325.002.34M2.21M36.03M34.04M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4INEOINEO Tech Corp
0.090+0.035+63.64%96.51K7.01K6.85M5.30M76.14M58.89M+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
5EWSEnvironmental Waste International Inc
0.015+0.005+50.00%14.43K215.005.46M3.78M364.20M251.81M+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
6PPMPacific Imperial Mines Inc
0.015+0.005+50.00%63.00K945.001.19M968.81K79.08M64.59M0.00%-25.00%+50.00%-62.50%-66.67%-72.73%+50.00%
7THRMTherma Bright Inc
0.015+0.005+50.00%7.27M118.25K4.74M4.55M315.92M303.55M+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
8ETFEastfield Resources Ltd
0.035+0.010+40.00%40.36K1.36K1.94M1.80M55.56M51.40M0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
9ICRSIcarus Capital Corp
0.035+0.010+40.00%46.00K1.16K229.87K203.45K6.57M5.81M+16.67%-12.50%-61.11%-77.42%-77.42%-77.42%0.00%
10CYLCeylon Graphite Corp
0.055+0.015+37.50%1.45M69.16K8.49M8.36M154.32M151.91M+37.50%+37.50%+57.14%+57.14%+37.50%-8.33%+57.14%
11LOTTomaGold Corp
0.020+0.005+33.33%139.00K2.18K3.74M3.66M186.78M182.93M0.00%0.00%-42.86%+33.33%0.00%-50.00%+100.00%
12NXSNexus Gold Corp
0.020+0.005+33.33%5.95K119.00909.47K902.36K45.47M45.12M0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
13ULTUltra Lithium Inc
0.020+0.005+33.33%32.00K640.003.82M3.11M191.10M155.62M-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
14LILL.PLittle Fish Acquisition I Corp
0.060+0.015+33.33%1.00K60.00257.52K15.96K4.29M266.00K+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
15MYLKThe Planting Hope Co Inc
0.065+0.015+30.00%12.40K756.007.46M5.26M114.83M80.99M+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
16DTWOD2 Lithium Corp
0.045+0.010+28.57%4.00K180.001.63M1.09M36.23M24.30M+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
17TLTTheralase Technologies Inc
0.185+0.040+27.59%1.18M204.70K44.27M41.13M239.30M222.33M+12.12%+15.63%+15.63%-11.90%0.00%-27.45%+5.71%
18BWRBWR Exploration Inc
0.025+0.005+25.00%300.00K7.50K2.65M2.34M106.01M93.50M+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
19PXPelangio Exploration Inc
0.025+0.005+25.00%142.00K3.79K3.88M3.49M155.16M139.47M0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
20CRDCopper Road Resources Inc
0.025+0.005+25.00%1.20K30.001.48M1.32M59.02M52.90M0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
21INFMInfinico Metals Corp
0.075+0.015+25.00%10.00K750.004.33M2.85M57.75M37.97M+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
22MNXManitex Capital Inc
0.310+0.060+24.00%2.00K620.003.92M1.54M12.66M4.98M+82.35%+82.35%-34.04%-42.59%-66.67%+3.33%+34.78%
23FNR49 North Resources Inc
0.030+0.005+20.00%34.00K1.02K4.99M4.43M166.27M147.81M-14.29%0.00%0.00%+20.00%0.00%-14.29%+20.00%
24FUNDKatipult Technology Corp
0.030+0.005+20.00%4.74K142.002.15M956.07K71.52M31.87M0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
25RKRRokmaster Resources Corp
0.030+0.005+20.00%26.26K760.004.90M3.24M163.24M108.13M-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
26ZNXZincx Resources Corp
0.120+0.020+20.00%52.00K5.98K22.55M16.27M187.90M135.59M+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
27AMG.PAMG Acquisition Corp
0.030+0.005+20.00%96.00K2.88K234.00K78.00K7.80M2.60M-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
28KIDZKidoz Inc
0.245+0.040+19.51%3.00K690.0032.17M19.32M131.30M78.84M+44.12%+13.95%0.00%+133.33%+4.26%-44.32%+22.50%
29XCYTXcyte Digital Corp
0.155+0.025+19.23%5.39K822.001.71M1.71M11.01M11.01M-3.13%+14.81%-8.82%+24.00%+14.81%-38.00%+29.17%
30NEDNew Destiny Mining Corp
0.065+0.010+18.18%75.82K4.61K1.47M1.43M22.61M22.01M+44.44%+44.44%+62.50%+225.00%+85.71%-13.33%+160.00%
31NKW.HOceanic Wind Energy Inc
0.065+0.010+18.18%18.00K1.07K5.68M3.18M87.33M48.92M+8.33%-7.14%+8.33%+44.44%+62.50%-23.53%+85.71%
32TWOT2 Metals Corp
0.295+0.045+18.00%14.50K4.01K8.53M7.01M28.90M23.77M+9.26%-4.84%+13.46%+110.71%+78.79%-6.35%+168.18%
33ESKEskay Mining Corp
0.400+0.060+17.65%289.50K104.06K73.45M47.76M183.62M119.39M+15.94%+15.94%+15.94%+2.56%0.00%-41.18%+8.11%
34SPXStellar AfricaGold Inc
0.100+0.015+17.65%76.07K6.81K1.21M1.10M12.07M10.97M+17.65%-33.33%0.00%+100.00%-60.00%-66.67%0.00%
35PLURPlurilock Security Inc
0.370+0.055+17.46%21.72K7.67K14.23M13.57M38.46M36.68M+5.71%-13.95%+2.78%-17.78%-47.14%-77.58%-38.33%
36ADDArctic Star Exploration Corp
0.035+0.005+16.67%29.40K1.03K7.81M7.60M223.07M217.03M+16.67%-12.50%0.00%+133.33%+250.00%+75.00%+133.33%
37BTUBTU Metals Corp
0.035+0.005+16.67%11.90K407.005.01M3.93M143.12M112.15M+16.67%-12.50%+16.67%+16.67%+40.00%-12.50%0.00%
38KSKlondike Silver Corp
0.035+0.005+16.67%3.50K120.009.40M9.36M268.59M267.36M-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
39REEE-Tech Resources Inc
0.070+0.010+16.67%361.69K21.96K6.62M5.31M94.64M75.84M+27.27%+40.00%+16.67%+75.00%-22.22%-65.00%+75.00%
40FRXIFRX Innovations Inc
0.070+0.010+16.67%40.00K2.69K8.29M8.23M118.36M117.60M+100.00%+133.33%+55.56%+16.67%+7.69%-76.67%+16.67%
41CNJ.PCNJ Capital Investments Inc
0.500+0.070+16.28%19.80K8.55K3.18M3.18M6.35M6.35M-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
42NURSHydreight Technologies Inc
0.300+0.040+15.38%14.71K4.33K11.50M3.65M38.32M12.16M+11.11%+15.38%+11.11%-3.23%0.00%-50.82%-33.33%
43VLXVelox Energy Materials Inc
0.075+0.010+15.38%449.11K30.02K19.09M14.49M254.53M193.15M+25.00%0.00%+25.00%+66.67%-6.25%-6.25%+25.00%
44EVEREvergold Corp
0.040+0.005+14.29%72.00K2.57K3.88M3.70M96.93M92.51M0.00%-11.11%0.00%+14.29%-11.11%-38.46%-42.86%
45HMANHuntsman Exploration Inc
0.040+0.005+14.29%1.00K40.00638.99K636.34K15.97M15.91M0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
46IMMInternational Metals Mining Corp
0.040+0.005+14.29%9.00K360.001.13M1.10M28.13M27.44M-20.00%-42.86%-27.27%-60.00%-81.40%-66.67%-63.64%
47VMVoyageur Pharmaceuticals Ltd
0.085+0.010+13.33%438.97K33.10K11.80M10.59M138.88M124.63M+88.89%+54.55%+70.00%0.00%+88.89%-15.00%+13.33%
48MYIDReklaim Ltd
0.130+0.015+13.04%4.70K607.0015.16M11.17M116.58M85.90M+4.00%0.00%+4.00%+13.04%+85.71%+333.33%+44.44%
49SAGESage Potash Corp
0.260+0.030+13.04%219.98K56.22K17.59M17.59M67.64M67.64M+18.18%+13.04%+23.81%+225.00%+48.57%-44.09%+79.31%
50BVABravada Gold Corp
0.045+0.005+12.50%5.50K247.006.67M6.33M148.14M140.63M+12.50%0.00%+12.50%+80.00%+12.50%-10.00%-18.18%