CA Stock Market
15min Delay May 23 12:50 ET
TSX22335.28-11.48-0.05%
TSX Venture606.78-4.54-0.74%
TSX 601337.00+0.01+0.00%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VZLAVizsla Silver Corp2.340-0.020-0.85%678.96K1.58M543.52M491.87M232.27M210.20M+7.34%+21.24%+29.28%+60.27%+40.96%+39.29%+38.46%
2RGDReunion Gold Corp0.620-0.010-1.59%2.46M1.49M769.36M611.55M1.24B986.37M-1.59%0.00%+1.64%+56.96%+45.88%+37.78%+45.88%
3BFMBedford Metals Corp2.030-0.040-1.93%657.12K1.36M28.85M28.55M14.21M14.06M+1.50%+2.01%+26.88%+238.33%+793.19%+3959.96%+309.72%
4SEISintana Energy Inc1.195+0.015+1.27%973.71K1.18M446.36M365.54M373.52M305.89M+24.48%+21.94%+12.21%+210.39%+298.33%+342.59%+298.33%
5HIVEHIVE Digital Technologies Ltd3.540-0.050-1.39%238.07K838.38K327.60M327.60M92.54M92.54M+3.51%+13.10%-15.71%-39.59%-17.39%-13.45%-40.60%
6KRYKoryx Copper Inc0.170+0.040+30.77%4.30M724.81K38.50M32.15M226.46M189.12M+30.77%+61.90%+61.90%+126.67%+183.33%+240.00%+325.00%
7FUUF3 Uranium Corp0.380-0.035-8.43%1.63M635.82K179.90M174.41M473.41M458.97M-3.80%0.00%+1.33%-8.43%-7.32%+26.67%-5.00%
8ABRAAbrasilver Resource Corp2.550-0.050-1.92%251.39K617.12K318.60M275.24M124.94M107.94M0.00%+14.61%+27.50%+85.45%+45.71%+64.52%+52.24%
9LMNLumine Group Inc39.145-0.135-0.34%15.46K605.86K10.05B2.85B256.62M72.81M+1.02%+2.74%+7.25%+12.78%+59.26%+95.73%+30.92%
10TOITopicus com Inc113.360-0.620-0.54%4.92K559.14K9.40B4.61B82.88M40.63M-0.87%-1.92%-4.74%-2.05%+23.42%+19.65%+29.52%
11ARTGArtemis Gold Inc10.410-0.020-0.19%43.36K450.17K2.10B1.42B201.78M136.54M+3.38%+6.12%+21.19%+42.21%+55.37%+134.99%+64.72%
12WAMWestern Alaska Minerals Corp0.810+0.180+28.57%574.55K439.67K51.93M21.87M64.12M26.99M+28.57%+35.00%+28.57%+58.82%-13.83%-60.49%-15.63%
13NFGNew Found Gold Corp5.030-0.060-1.18%76.82K381.92K952.86M501.41M189.43M99.68M+2.97%+2.65%+0.80%+20.05%-2.52%-11.13%+7.71%
14MAUMontage Gold Corp1.410+0.020+1.44%268.41K375.03K331.78M133.48M235.30M94.67M-0.70%+12.80%+18.49%+78.48%+98.59%+107.35%+98.59%
15PNGKraken Robotics Inc1.000-0.010-0.99%353.22K354.41K228.90M197.95M228.90M197.95M-5.66%-3.85%-3.85%+6.38%+58.73%+92.31%+53.85%
16ADZNAdventus Mining Corp0.5100.0000.00%655.54K333.12K228.99M160.05M449.00M313.83M+5.70%+14.61%+27.50%+131.82%+36.00%+37.84%+92.45%
17BTRBonTerra Resources Inc0.245+0.015+6.52%1.19M286.18K40.07M33.55M163.55M136.95M+11.36%+6.52%-14.04%+19.51%+6.52%-16.95%+28.95%
18CVXCematrix Corp0.410+0.005+1.23%662.45K274.57K55.66M47.76M135.76M116.49M+17.14%-4.65%+6.49%+26.15%+41.38%+95.24%+49.09%
19BIGHercules Silver Corp0.850-0.050-5.56%315.00K272.01K208.97M173.92M245.84M204.61M-1.16%0.00%-2.30%+23.19%-26.72%+415.15%-38.41%
20SLIStandard Lithium Corp2.310-0.090-3.75%116.93K267.34K420.82M349.42M182.17M151.26M-6.48%+26.92%+50.00%+35.88%-23.00%-55.15%-12.50%
21APMAndean Precious Metals Corp0.980-0.020-2.00%237.65K234.99K148.34M46.23M151.37M47.18M+8.89%+7.69%+8.89%+46.27%+63.33%+34.25%+60.66%
22SGDSnowline Gold Corp6.040+0.060+1.00%38.35K229.49K949.65M622.05M157.23M102.99M+0.67%+4.50%+12.69%+10.02%+26.89%+114.18%+22.02%
23DVDolly Varden Silver Corp1.070+0.010+0.94%212.36K226.01K304.58M170.99M284.65M159.80M+0.94%+8.08%+13.83%+55.07%+18.89%+32.10%+22.99%
24EUenCore Energy Corp6.420-0.060-0.93%34.48K222.97K1.17B1.14B181.73M178.08M+4.90%-2.73%+7.18%+13.43%+29.70%+121.38%+23.22%
25PTKPOET Technologies Inc2.750-0.190-6.46%76.79K215.82K166.34M148.34M60.49M53.94M-17.91%-0.72%-11.29%+34.80%+87.07%-51.67%+120.00%
26WRLGWest Red Lake Gold Mines Ltd0.660+0.020+3.13%329.91K214.33K177.43M119.53M268.84M181.10M+1.54%-2.94%-28.26%-2.94%+6.45%+13.79%-19.51%
27GSVRGuanajuato Silver Co Ltd0.2750.0000.00%723.54K191.89K113.39M105.38M412.32M383.20M+14.58%+44.74%+25.00%+61.76%-20.29%-40.86%+5.77%
28LGNLogan energy corp0.850+0.010+1.19%222.00K188.80K395.71M250.31M465.54M294.48M-1.16%-2.30%-6.59%-2.30%-5.56%-15.00%+6.25%
29WEDThe Westaim Corp4.180-0.040-0.95%39.54K166.71K539.11M449.56M128.97M107.55M+8.57%+6.91%+11.47%+15.31%+7.73%+25.53%+11.32%
30YAKMongolia Growth Group Ltd1.650+0.020+1.23%101.90K166.38K43.06M31.47M26.09M19.07M+10.00%+16.20%+16.20%+11.49%+19.57%+10.00%+13.01%
31LCXLycos Energy Inc3.570+0.160+4.69%47.44K165.83K189.66M174.13M53.13M48.78M+2.29%-2.19%-4.80%+14.42%+4.85%+1.42%+8.18%
32RECOReconnaissance Energy Africa Ltd1.130+0.030+2.73%139.48K159.52K259.91M251.81M230.00M222.84M-2.59%+5.61%+25.56%+5.61%+18.95%-13.08%+7.62%
33NILISurge Battery Metals Inc0.440-0.025-5.38%328.01K146.08K71.86M68.24M163.32M155.10M+4.76%+12.82%+10.00%-6.38%-8.33%+11.39%-44.30%
34AAGAftermath Silver Ltd0.385+0.005+1.32%385.45K144.99K86.58M86.58M224.87M224.87M+22.22%+32.76%+37.50%+120.00%+42.59%+75.00%+48.08%
35OGNOrogen Royalties Inc1.250+0.010+0.81%114.11K142.92K250.91M195.66M200.72M156.53M+11.61%+20.19%+45.35%+58.23%+83.82%+135.85%+95.31%
36CNCCanada Nickel Co Inc1.480+0.020+1.37%93.04K136.22K268.15M227.29M181.18M153.58M+8.03%+5.71%+2.78%-1.99%+43.69%+13.85%+29.82%
37SBBCSimply Better Brands Corp0.5100.0000.00%265.00K135.37K43.48M36.65M85.26M71.86M+17.24%+37.84%+45.71%+29.11%+100.00%+24.39%+131.82%
38GASXNG Energy International Corp0.830+0.030+3.75%163.94K131.99K186.90M108.29M225.18M130.46M-1.19%-1.19%+1.22%-6.74%-17.00%+15.28%-16.16%
39AFMAlphamin Resources Corp1.110+0.010+0.91%118.63K130.86K1.42B571.45M1.28B514.82M-1.77%-5.04%+3.59%+22.52%+37.29%+33.62%+26.61%
40NGENNervGen Pharma Corp2.070-0.020-0.96%60.30K128.37K144.75M111.07M69.93M53.66M-1.43%-1.43%-0.96%-41.03%+10.11%+15.00%-23.33%
41ISOIsoEnergy Ltd4.270-0.100-2.29%30.04K127.57K762.46M486.52M178.56M113.94M+4.66%+8.10%+14.78%+4.40%+16.99%+68.11%+15.72%
42AEAmerican Eagle Gold Corp0.7200.0000.00%172.32K123.79K93.86M53.95M130.35M74.93M+1.41%+4.35%0.00%+44.00%+176.92%+414.29%+176.92%
43RET.AReitmans (Canada) Ltd2.530+0.010+0.40%45.20K115.14K124.72M124.72M49.30M49.30M+4.98%+7.20%+1.61%0.00%-7.33%-15.67%+7.66%
44SCZSantacruz Silver Mining Ltd0.415-0.005-1.19%274.56K113.71K145.66M137.46M350.99M331.23M-1.19%+29.69%+43.10%+112.82%+43.10%-5.68%+69.39%
45RCKRock Tech Lithium Inc1.240-0.030-2.36%87.00K112.37K125.56M114.94M101.26M92.70M+8.77%+7.83%+7.83%+7.83%+0.81%-46.32%-8.15%
46CRECritical Elements Lithium Corp0.870-0.030-3.33%128.35K110.46K189.47M181.42M217.79M208.53M-6.45%-8.42%+17.57%+31.82%-26.27%-54.69%-6.45%
47CVWCVW CleanTech Inc0.730+0.070+10.61%159.02K109.88K91.68M78.28M125.59M107.24M+21.67%+23.73%+12.31%+12.31%+12.31%-35.96%-8.75%
48LIAmerican Lithium Corp0.980-0.040-3.92%105.44K105.58K210.36M205.58M214.66M209.77M+5.38%+16.67%+32.43%+3.16%-35.10%-63.16%-32.41%
49PNPNPower Nickel Inc0.6400.0000.00%165.08K105.23K103.98M87.55M162.46M136.79M+6.67%+23.08%+56.10%+172.34%+141.51%+161.22%+178.26%
50INTRIntrepid Metals Corp0.550-0.090-14.06%180.92K105.19K23.99M15.31M43.62M27.84M-24.66%-17.91%-26.67%+10.00%+150.00%+292.86%+182.05%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1VZLAVizsla Silver Corp
2.340-0.020-0.85%678.96K1.58M543.52M491.87M232.27M210.20M+7.34%+21.24%+29.28%+60.27%+40.96%+39.29%+38.46%
2RGDReunion Gold Corp
0.620-0.010-1.59%2.46M1.49M769.36M611.55M1.24B986.37M-1.59%0.00%+1.64%+56.96%+45.88%+37.78%+45.88%
3BFMBedford Metals Corp
2.030-0.040-1.93%657.12K1.36M28.85M28.55M14.21M14.06M+1.50%+2.01%+26.88%+238.33%+793.19%+3959.96%+309.72%
4SEISintana Energy Inc
1.195+0.015+1.27%973.71K1.18M446.36M365.54M373.52M305.89M+24.48%+21.94%+12.21%+210.39%+298.33%+342.59%+298.33%
5HIVEHIVE Digital Technologies Ltd
3.540-0.050-1.39%238.07K838.38K327.60M327.60M92.54M92.54M+3.51%+13.10%-15.71%-39.59%-17.39%-13.45%-40.60%
6KRYKoryx Copper Inc
0.170+0.040+30.77%4.30M724.81K38.50M32.15M226.46M189.12M+30.77%+61.90%+61.90%+126.67%+183.33%+240.00%+325.00%
7FUUF3 Uranium Corp
0.380-0.035-8.43%1.63M635.82K179.90M174.41M473.41M458.97M-3.80%0.00%+1.33%-8.43%-7.32%+26.67%-5.00%
8ABRAAbrasilver Resource Corp
2.550-0.050-1.92%251.39K617.12K318.60M275.24M124.94M107.94M0.00%+14.61%+27.50%+85.45%+45.71%+64.52%+52.24%
9LMNLumine Group Inc
39.145-0.135-0.34%15.46K605.86K10.05B2.85B256.62M72.81M+1.02%+2.74%+7.25%+12.78%+59.26%+95.73%+30.92%
10TOITopicus com Inc
113.360-0.620-0.54%4.92K559.14K9.40B4.61B82.88M40.63M-0.87%-1.92%-4.74%-2.05%+23.42%+19.65%+29.52%
11ARTGArtemis Gold Inc
10.410-0.020-0.19%43.36K450.17K2.10B1.42B201.78M136.54M+3.38%+6.12%+21.19%+42.21%+55.37%+134.99%+64.72%
12WAMWestern Alaska Minerals Corp
0.810+0.180+28.57%574.55K439.67K51.93M21.87M64.12M26.99M+28.57%+35.00%+28.57%+58.82%-13.83%-60.49%-15.63%
13NFGNew Found Gold Corp
5.030-0.060-1.18%76.82K381.92K952.86M501.41M189.43M99.68M+2.97%+2.65%+0.80%+20.05%-2.52%-11.13%+7.71%
14MAUMontage Gold Corp
1.410+0.020+1.44%268.41K375.03K331.78M133.48M235.30M94.67M-0.70%+12.80%+18.49%+78.48%+98.59%+107.35%+98.59%
15PNGKraken Robotics Inc
1.000-0.010-0.99%353.22K354.41K228.90M197.95M228.90M197.95M-5.66%-3.85%-3.85%+6.38%+58.73%+92.31%+53.85%
16ADZNAdventus Mining Corp
0.5100.0000.00%655.54K333.12K228.99M160.05M449.00M313.83M+5.70%+14.61%+27.50%+131.82%+36.00%+37.84%+92.45%
17BTRBonTerra Resources Inc
0.245+0.015+6.52%1.19M286.18K40.07M33.55M163.55M136.95M+11.36%+6.52%-14.04%+19.51%+6.52%-16.95%+28.95%
18CVXCematrix Corp
0.410+0.005+1.23%662.45K274.57K55.66M47.76M135.76M116.49M+17.14%-4.65%+6.49%+26.15%+41.38%+95.24%+49.09%
19BIGHercules Silver Corp
0.850-0.050-5.56%315.00K272.01K208.97M173.92M245.84M204.61M-1.16%0.00%-2.30%+23.19%-26.72%+415.15%-38.41%
20SLIStandard Lithium Corp
2.310-0.090-3.75%116.93K267.34K420.82M349.42M182.17M151.26M-6.48%+26.92%+50.00%+35.88%-23.00%-55.15%-12.50%
21APMAndean Precious Metals Corp
0.980-0.020-2.00%237.65K234.99K148.34M46.23M151.37M47.18M+8.89%+7.69%+8.89%+46.27%+63.33%+34.25%+60.66%
22SGDSnowline Gold Corp
6.040+0.060+1.00%38.35K229.49K949.65M622.05M157.23M102.99M+0.67%+4.50%+12.69%+10.02%+26.89%+114.18%+22.02%
23DVDolly Varden Silver Corp
1.070+0.010+0.94%212.36K226.01K304.58M170.99M284.65M159.80M+0.94%+8.08%+13.83%+55.07%+18.89%+32.10%+22.99%
24EUenCore Energy Corp
6.420-0.060-0.93%34.48K222.97K1.17B1.14B181.73M178.08M+4.90%-2.73%+7.18%+13.43%+29.70%+121.38%+23.22%
25PTKPOET Technologies Inc
2.750-0.190-6.46%76.79K215.82K166.34M148.34M60.49M53.94M-17.91%-0.72%-11.29%+34.80%+87.07%-51.67%+120.00%
26WRLGWest Red Lake Gold Mines Ltd
0.660+0.020+3.13%329.91K214.33K177.43M119.53M268.84M181.10M+1.54%-2.94%-28.26%-2.94%+6.45%+13.79%-19.51%
27GSVRGuanajuato Silver Co Ltd
0.2750.0000.00%723.54K191.89K113.39M105.38M412.32M383.20M+14.58%+44.74%+25.00%+61.76%-20.29%-40.86%+5.77%
28LGNLogan energy corp
0.850+0.010+1.19%222.00K188.80K395.71M250.31M465.54M294.48M-1.16%-2.30%-6.59%-2.30%-5.56%-15.00%+6.25%
29WEDThe Westaim Corp
4.180-0.040-0.95%39.54K166.71K539.11M449.56M128.97M107.55M+8.57%+6.91%+11.47%+15.31%+7.73%+25.53%+11.32%
30YAKMongolia Growth Group Ltd
1.650+0.020+1.23%101.90K166.38K43.06M31.47M26.09M19.07M+10.00%+16.20%+16.20%+11.49%+19.57%+10.00%+13.01%
31LCXLycos Energy Inc
3.570+0.160+4.69%47.44K165.83K189.66M174.13M53.13M48.78M+2.29%-2.19%-4.80%+14.42%+4.85%+1.42%+8.18%
32RECOReconnaissance Energy Africa Ltd
1.130+0.030+2.73%139.48K159.52K259.91M251.81M230.00M222.84M-2.59%+5.61%+25.56%+5.61%+18.95%-13.08%+7.62%
33NILISurge Battery Metals Inc
0.440-0.025-5.38%328.01K146.08K71.86M68.24M163.32M155.10M+4.76%+12.82%+10.00%-6.38%-8.33%+11.39%-44.30%
34AAGAftermath Silver Ltd
0.385+0.005+1.32%385.45K144.99K86.58M86.58M224.87M224.87M+22.22%+32.76%+37.50%+120.00%+42.59%+75.00%+48.08%
35OGNOrogen Royalties Inc
1.250+0.010+0.81%114.11K142.92K250.91M195.66M200.72M156.53M+11.61%+20.19%+45.35%+58.23%+83.82%+135.85%+95.31%
36CNCCanada Nickel Co Inc
1.480+0.020+1.37%93.04K136.22K268.15M227.29M181.18M153.58M+8.03%+5.71%+2.78%-1.99%+43.69%+13.85%+29.82%
37SBBCSimply Better Brands Corp
0.5100.0000.00%265.00K135.37K43.48M36.65M85.26M71.86M+17.24%+37.84%+45.71%+29.11%+100.00%+24.39%+131.82%
38GASXNG Energy International Corp
0.830+0.030+3.75%163.94K131.99K186.90M108.29M225.18M130.46M-1.19%-1.19%+1.22%-6.74%-17.00%+15.28%-16.16%
39AFMAlphamin Resources Corp
1.110+0.010+0.91%118.63K130.86K1.42B571.45M1.28B514.82M-1.77%-5.04%+3.59%+22.52%+37.29%+33.62%+26.61%
40NGENNervGen Pharma Corp
2.070-0.020-0.96%60.30K128.37K144.75M111.07M69.93M53.66M-1.43%-1.43%-0.96%-41.03%+10.11%+15.00%-23.33%
41ISOIsoEnergy Ltd
4.270-0.100-2.29%30.04K127.57K762.46M486.52M178.56M113.94M+4.66%+8.10%+14.78%+4.40%+16.99%+68.11%+15.72%
42AEAmerican Eagle Gold Corp
0.7200.0000.00%172.32K123.79K93.86M53.95M130.35M74.93M+1.41%+4.35%0.00%+44.00%+176.92%+414.29%+176.92%
43RET.AReitmans (Canada) Ltd
2.530+0.010+0.40%45.20K115.14K124.72M124.72M49.30M49.30M+4.98%+7.20%+1.61%0.00%-7.33%-15.67%+7.66%
44SCZSantacruz Silver Mining Ltd
0.415-0.005-1.19%274.56K113.71K145.66M137.46M350.99M331.23M-1.19%+29.69%+43.10%+112.82%+43.10%-5.68%+69.39%
45RCKRock Tech Lithium Inc
1.240-0.030-2.36%87.00K112.37K125.56M114.94M101.26M92.70M+8.77%+7.83%+7.83%+7.83%+0.81%-46.32%-8.15%
46CRECritical Elements Lithium Corp
0.870-0.030-3.33%128.35K110.46K189.47M181.42M217.79M208.53M-6.45%-8.42%+17.57%+31.82%-26.27%-54.69%-6.45%
47CVWCVW CleanTech Inc
0.730+0.070+10.61%159.02K109.88K91.68M78.28M125.59M107.24M+21.67%+23.73%+12.31%+12.31%+12.31%-35.96%-8.75%
48LIAmerican Lithium Corp
0.980-0.040-3.92%105.44K105.58K210.36M205.58M214.66M209.77M+5.38%+16.67%+32.43%+3.16%-35.10%-63.16%-32.41%
49PNPNPower Nickel Inc
0.6400.0000.00%165.08K105.23K103.98M87.55M162.46M136.79M+6.67%+23.08%+56.10%+172.34%+141.51%+161.22%+178.26%
50INTRIntrepid Metals Corp
0.550-0.090-14.06%180.92K105.19K23.99M15.31M43.62M27.84M-24.66%-17.91%-26.67%+10.00%+150.00%+292.86%+182.05%