OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1KRYKoryx Copper Inc0.190+0.060+46.15%6.20M1.07M43.03M35.93M226.46M189.12M+46.15%+80.95%+80.95%+153.33%+216.67%+280.00%+375.00%
2GBUGabriel Resources Ltd0.0150.0000.00%5.48M82.20K18.84M8.02M1.26B534.77M+50.00%+50.00%-25.00%-97.69%-96.10%-94.44%-96.51%
3SEISintana Energy Inc1.380+0.200+16.95%2.99M3.86M515.46M422.13M373.52M305.89M+43.75%+40.82%+29.58%+258.44%+360.00%+411.11%+360.00%
4SICSokoman Minerals Corp0.045+0.005+12.50%2.94M127.27K12.89M10.02M286.51M222.65M+12.50%0.00%0.00%-10.00%-43.75%-67.86%-40.00%
5RGDReunion Gold Corp0.6300.0000.00%2.88M1.75M781.77M621.41M1.24B986.37M0.00%+1.61%+3.28%+59.49%+48.24%+40.00%+48.24%
6WAWestern Atlas Resources Inc0.0150.0000.00%2.46M36.96K1.82M903.03K121.15M60.20M0.00%0.00%0.00%0.00%-62.50%-87.50%0.00%
7CLMConsolidated Lithium Metals Inc0.040+0.005+14.29%2.00M80.10K14.25M11.66M356.32M291.51M+33.33%+166.67%+166.67%+100.00%0.00%-46.67%+33.33%
8FUUF3 Uranium Corp0.385-0.030-7.23%1.89M737.30K182.26M176.70M473.41M458.97M-2.53%+1.32%+2.67%-7.23%-6.10%+28.33%-3.75%
9CUSNCornish Metals Inc0.105-0.005-4.55%1.40M145.39K56.20M50.88M535.27M484.60M0.00%-38.24%-38.24%-38.24%-40.00%-58.82%-40.00%
10GSVRGuanajuato Silver Co Ltd0.253-0.023-8.18%1.39M365.24K104.11M96.76M412.32M383.20M+5.21%+32.89%+14.77%+48.53%-26.81%-45.70%-2.88%
11BTRBonTerra Resources Inc0.240+0.010+4.35%1.30M312.41K39.25M32.87M163.55M136.95M+9.09%+4.35%-15.79%+17.07%+4.35%-18.64%+26.32%
12LWRLake Winn Resources Corp0.0500.0000.00%1.25M63.22K3.47M3.15M69.42M63.10M+42.86%-9.09%+42.86%+42.86%-28.57%-77.27%+66.67%
13BGDBullion Gold Resources Corp0.050+0.005+11.11%1.14M54.82K2.68M2.65M53.51M52.93M+66.67%+66.67%+42.86%+100.00%+66.67%+11.11%+66.67%
14CANDCandelaria Mining Corp0.0100.0000.00%1.13M6.32K1.50M1.10M149.87M110.41M0.00%-33.33%0.00%-77.78%-84.62%-97.78%-33.33%
15GETTGETT Gold Inc0.0100.0000.00%1.10M5.54K2.14M2.07M214.05M206.85M+100.00%0.00%+100.00%+100.00%+100.00%-50.00%+100.00%
16VZLAVizsla Silver Corp2.320-0.040-1.69%1.10M2.56M538.87M487.67M232.27M210.20M+6.42%+20.21%+28.18%+58.90%+39.76%+38.10%+37.28%
17CVXCematrix Corp0.420+0.015+3.70%1.10M459.53K57.02M48.93M135.76M116.49M+20.00%-2.33%+9.09%+29.23%+44.83%+100.00%+52.73%
18PNGKraken Robotics Inc0.970-0.040-3.96%1.03M1.01M222.03M192.01M228.90M197.95M-8.49%-6.73%-6.73%+3.19%+53.97%+86.54%+49.23%
19VGVolcanic Gold Mines Inc0.065-0.055-45.83%974.59K62.20K2.96M2.15M45.55M33.11M-45.83%-50.00%-74.00%-75.47%-69.77%-68.29%-75.93%
20EUPEuropacific Metals Inc0.045-0.005-10.00%934.00K42.32K3.06M2.45M68.01M54.48M0.00%+12.50%+12.50%+80.00%+28.57%-18.18%+28.57%
21ZDCZedcor Inc1.230-0.020-1.60%925.27K1.11M113.87M59.13M92.58M48.07M+0.82%-3.91%+13.89%+108.47%+80.88%+95.24%+112.07%
22PEIProspera Energy Inc0.0650.0000.00%892.77K53.83K25.84M21.23M397.53M326.61M0.00%-13.33%-7.14%-23.53%-27.78%-45.83%-23.53%
23SBBCSimply Better Brands Corp0.5100.0000.00%833.00K425.04K43.48M36.65M85.26M71.86M+17.24%+37.84%+45.71%+29.11%+100.00%+24.39%+131.82%
24CUUCopper Fox Metals Inc0.225-0.015-6.25%800.70K193.33K125.71M50.91M558.69M226.26M-53.13%+2.27%-4.26%+36.36%+28.57%-2.17%+7.14%
25VRRVR Resources Ltd0.110-0.050-31.25%794.80K98.90K13.19M12.27M119.90M111.54M-37.14%-29.03%-31.25%-4.35%+46.67%-42.11%+29.41%
26HPL.HHorizon Petroleum Ltd0.065-0.015-18.75%785.20K46.21K2.20M1.87M33.79M28.78M-13.33%+62.50%+8.33%-35.00%-82.67%-56.67%+44.44%
27ADZNAdventus Mining Corp0.5100.0000.00%757.04K384.89K228.99M160.05M449.00M313.83M+5.70%+14.61%+27.50%+131.82%+36.00%+37.84%+92.45%
28BFMBedford Metals Corp2.0700.0000.00%715.38K1.48M29.42M29.11M14.21M14.06M+3.50%+4.02%+29.38%+245.00%+810.79%+4039.96%+317.79%
29WAMWestern Alaska Minerals Corp0.770+0.140+22.22%691.05K532.31K49.37M20.79M64.12M26.99M+22.22%+28.33%+22.22%+50.98%-18.09%-62.44%-19.79%
30BAGBlende Silver Corp0.045+0.005+12.50%635.70K29.33K3.19M2.24M70.95M49.75M+28.57%+12.50%+12.50%+80.00%+80.00%+50.00%+125.00%
31KLDCKirkland Lake Discoveries Corp0.070-0.045-39.13%634.58K41.84K6.20M4.06M88.62M57.97M-26.32%-33.33%-36.36%-33.33%-41.67%-91.46%-30.00%
32AAGAftermath Silver Ltd0.368-0.013-3.29%572.52K214.79K82.64M82.64M224.87M224.87M+16.67%+26.72%+31.25%+110.00%+36.11%+67.05%+41.35%
33BIGHercules Silver Corp0.860-0.040-4.44%543.60K467.52K211.43M175.97M245.84M204.61M0.00%+1.18%-1.15%+24.64%-25.86%+421.21%-37.68%
34EQTYEquity Metals Corp0.200-0.015-6.98%532.72K108.51K31.80M31.51M159.01M157.55M0.00%-4.76%+2.56%+150.00%+48.15%+60.00%+53.85%
35CBLUClear Blue Technologies International Inc0.040-0.015-27.27%530.52K23.12K4.93M4.07M123.33M101.83M-20.00%-20.00%-33.33%-42.86%-11.11%-20.00%-42.86%
36MURMurchison Minerals Ltd0.0300.0000.00%528.00K15.84K7.82M5.16M260.77M171.86M-14.29%-25.00%-14.29%-14.29%-25.00%-66.67%-33.33%
37FLTDrone Delivery Canada Corp0.255-0.045-15.00%522.16K140.36K57.17M57.05M224.20M223.73M+27.50%+27.50%+21.43%-1.92%+37.84%-34.62%+59.38%
38SURGSurge Copper Corp0.165-0.005-2.94%511.03K88.48K38.39M28.84M232.69M174.77M-13.16%+26.92%+43.48%+135.71%+106.25%+37.50%+83.33%
39BETNorthStar Gaming Holdings Inc0.060-0.005-7.69%504.95K27.53K11.60M3.70M193.29M61.63M0.00%-14.29%-20.00%0.00%0.00%-89.09%+50.00%
40ADYAdyton Resources Corp0.135+0.010+8.00%503.50K67.97K27.94M18.42M206.94M136.43M0.00%-3.57%+50.00%+800.00%+800.00%+200.00%+2600.00%
41SENDSendero Resources Corp0.070-0.010-12.50%502.04K35.08K4.65M3.10M66.40M44.26M-26.32%-30.00%-62.16%-83.33%-72.55%-61.11%-81.08%
42KALOKalo Gold Corp0.030+0.005+20.00%499.00K14.85K3.95M2.41M131.69M80.43M0.00%+20.00%0.00%0.00%-33.33%-77.78%+50.00%
43AGMRSilver Mountain Resources Inc0.080-0.005-5.88%498.00K39.84K29.38M22.61M367.30M282.61M-5.88%+6.67%0.00%0.00%+14.29%-44.83%-20.00%
44WRLGWest Red Lake Gold Mines Ltd0.650+0.010+1.56%488.31K317.33K174.75M117.72M268.84M181.10M0.00%-4.41%-29.35%-4.41%+4.84%+12.07%-20.73%
45GSHRGoldshore Resources Inc0.215-0.015-6.52%477.00K104.53K55.94M45.19M260.17M210.20M+4.88%+26.47%+48.28%+138.89%+65.38%+7.50%+86.96%
46CMBCMC Metals Ltd0.030-0.005-14.29%471.37K14.14K4.56M4.32M151.84M144.15M-14.29%-14.29%-25.00%-25.00%-45.45%-76.92%0.00%
47SSESilver Spruce Resources Inc0.015-0.005-25.00%471.00K7.11K4.78M4.55M318.54M303.38M0.00%-25.00%0.00%0.00%0.00%-25.00%0.00%
48CHCharbone Hydrogen Corp0.0850.0000.00%469.06K38.20K8.61M6.48M101.25M76.28M0.00%+13.33%-10.53%+21.43%+88.89%+30.77%+112.50%
49LMRLomiko Metals Inc0.025-0.005-16.67%461.67K13.35K10.02M9.51M400.68M380.50M+66.67%+25.00%+66.67%+66.67%0.00%0.00%+25.00%
50NILISurge Battery Metals Inc0.430-0.035-7.53%457.55K201.62K70.23M66.69M163.32M155.10M+2.38%+10.26%+7.50%-8.51%-10.42%+8.86%-45.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1KRYKoryx Copper Inc
0.190+0.060+46.15%6.20M1.07M43.03M35.93M226.46M189.12M+46.15%+80.95%+80.95%+153.33%+216.67%+280.00%+375.00%
2GBUGabriel Resources Ltd
0.0150.0000.00%5.48M82.20K18.84M8.02M1.26B534.77M+50.00%+50.00%-25.00%-97.69%-96.10%-94.44%-96.51%
3SEISintana Energy Inc
1.380+0.200+16.95%2.99M3.86M515.46M422.13M373.52M305.89M+43.75%+40.82%+29.58%+258.44%+360.00%+411.11%+360.00%
4SICSokoman Minerals Corp
0.045+0.005+12.50%2.94M127.27K12.89M10.02M286.51M222.65M+12.50%0.00%0.00%-10.00%-43.75%-67.86%-40.00%
5RGDReunion Gold Corp
0.6300.0000.00%2.88M1.75M781.77M621.41M1.24B986.37M0.00%+1.61%+3.28%+59.49%+48.24%+40.00%+48.24%
6WAWestern Atlas Resources Inc
0.0150.0000.00%2.46M36.96K1.82M903.03K121.15M60.20M0.00%0.00%0.00%0.00%-62.50%-87.50%0.00%
7CLMConsolidated Lithium Metals Inc
0.040+0.005+14.29%2.00M80.10K14.25M11.66M356.32M291.51M+33.33%+166.67%+166.67%+100.00%0.00%-46.67%+33.33%
8FUUF3 Uranium Corp
0.385-0.030-7.23%1.89M737.30K182.26M176.70M473.41M458.97M-2.53%+1.32%+2.67%-7.23%-6.10%+28.33%-3.75%
9CUSNCornish Metals Inc
0.105-0.005-4.55%1.40M145.39K56.20M50.88M535.27M484.60M0.00%-38.24%-38.24%-38.24%-40.00%-58.82%-40.00%
10GSVRGuanajuato Silver Co Ltd
0.253-0.023-8.18%1.39M365.24K104.11M96.76M412.32M383.20M+5.21%+32.89%+14.77%+48.53%-26.81%-45.70%-2.88%
11BTRBonTerra Resources Inc
0.240+0.010+4.35%1.30M312.41K39.25M32.87M163.55M136.95M+9.09%+4.35%-15.79%+17.07%+4.35%-18.64%+26.32%
12LWRLake Winn Resources Corp
0.0500.0000.00%1.25M63.22K3.47M3.15M69.42M63.10M+42.86%-9.09%+42.86%+42.86%-28.57%-77.27%+66.67%
13BGDBullion Gold Resources Corp
0.050+0.005+11.11%1.14M54.82K2.68M2.65M53.51M52.93M+66.67%+66.67%+42.86%+100.00%+66.67%+11.11%+66.67%
14CANDCandelaria Mining Corp
0.0100.0000.00%1.13M6.32K1.50M1.10M149.87M110.41M0.00%-33.33%0.00%-77.78%-84.62%-97.78%-33.33%
15GETTGETT Gold Inc
0.0100.0000.00%1.10M5.54K2.14M2.07M214.05M206.85M+100.00%0.00%+100.00%+100.00%+100.00%-50.00%+100.00%
16VZLAVizsla Silver Corp
2.320-0.040-1.69%1.10M2.56M538.87M487.67M232.27M210.20M+6.42%+20.21%+28.18%+58.90%+39.76%+38.10%+37.28%
17CVXCematrix Corp
0.420+0.015+3.70%1.10M459.53K57.02M48.93M135.76M116.49M+20.00%-2.33%+9.09%+29.23%+44.83%+100.00%+52.73%
18PNGKraken Robotics Inc
0.970-0.040-3.96%1.03M1.01M222.03M192.01M228.90M197.95M-8.49%-6.73%-6.73%+3.19%+53.97%+86.54%+49.23%
19VGVolcanic Gold Mines Inc
0.065-0.055-45.83%974.59K62.20K2.96M2.15M45.55M33.11M-45.83%-50.00%-74.00%-75.47%-69.77%-68.29%-75.93%
20EUPEuropacific Metals Inc
0.045-0.005-10.00%934.00K42.32K3.06M2.45M68.01M54.48M0.00%+12.50%+12.50%+80.00%+28.57%-18.18%+28.57%
21ZDCZedcor Inc
1.230-0.020-1.60%925.27K1.11M113.87M59.13M92.58M48.07M+0.82%-3.91%+13.89%+108.47%+80.88%+95.24%+112.07%
22PEIProspera Energy Inc
0.0650.0000.00%892.77K53.83K25.84M21.23M397.53M326.61M0.00%-13.33%-7.14%-23.53%-27.78%-45.83%-23.53%
23SBBCSimply Better Brands Corp
0.5100.0000.00%833.00K425.04K43.48M36.65M85.26M71.86M+17.24%+37.84%+45.71%+29.11%+100.00%+24.39%+131.82%
24CUUCopper Fox Metals Inc
0.225-0.015-6.25%800.70K193.33K125.71M50.91M558.69M226.26M-53.13%+2.27%-4.26%+36.36%+28.57%-2.17%+7.14%
25VRRVR Resources Ltd
0.110-0.050-31.25%794.80K98.90K13.19M12.27M119.90M111.54M-37.14%-29.03%-31.25%-4.35%+46.67%-42.11%+29.41%
26HPL.HHorizon Petroleum Ltd
0.065-0.015-18.75%785.20K46.21K2.20M1.87M33.79M28.78M-13.33%+62.50%+8.33%-35.00%-82.67%-56.67%+44.44%
27ADZNAdventus Mining Corp
0.5100.0000.00%757.04K384.89K228.99M160.05M449.00M313.83M+5.70%+14.61%+27.50%+131.82%+36.00%+37.84%+92.45%
28BFMBedford Metals Corp
2.0700.0000.00%715.38K1.48M29.42M29.11M14.21M14.06M+3.50%+4.02%+29.38%+245.00%+810.79%+4039.96%+317.79%
29WAMWestern Alaska Minerals Corp
0.770+0.140+22.22%691.05K532.31K49.37M20.79M64.12M26.99M+22.22%+28.33%+22.22%+50.98%-18.09%-62.44%-19.79%
30BAGBlende Silver Corp
0.045+0.005+12.50%635.70K29.33K3.19M2.24M70.95M49.75M+28.57%+12.50%+12.50%+80.00%+80.00%+50.00%+125.00%
31KLDCKirkland Lake Discoveries Corp
0.070-0.045-39.13%634.58K41.84K6.20M4.06M88.62M57.97M-26.32%-33.33%-36.36%-33.33%-41.67%-91.46%-30.00%
32AAGAftermath Silver Ltd
0.368-0.013-3.29%572.52K214.79K82.64M82.64M224.87M224.87M+16.67%+26.72%+31.25%+110.00%+36.11%+67.05%+41.35%
33BIGHercules Silver Corp
0.860-0.040-4.44%543.60K467.52K211.43M175.97M245.84M204.61M0.00%+1.18%-1.15%+24.64%-25.86%+421.21%-37.68%
34EQTYEquity Metals Corp
0.200-0.015-6.98%532.72K108.51K31.80M31.51M159.01M157.55M0.00%-4.76%+2.56%+150.00%+48.15%+60.00%+53.85%
35CBLUClear Blue Technologies International Inc
0.040-0.015-27.27%530.52K23.12K4.93M4.07M123.33M101.83M-20.00%-20.00%-33.33%-42.86%-11.11%-20.00%-42.86%
36MURMurchison Minerals Ltd
0.0300.0000.00%528.00K15.84K7.82M5.16M260.77M171.86M-14.29%-25.00%-14.29%-14.29%-25.00%-66.67%-33.33%
37FLTDrone Delivery Canada Corp
0.255-0.045-15.00%522.16K140.36K57.17M57.05M224.20M223.73M+27.50%+27.50%+21.43%-1.92%+37.84%-34.62%+59.38%
38SURGSurge Copper Corp
0.165-0.005-2.94%511.03K88.48K38.39M28.84M232.69M174.77M-13.16%+26.92%+43.48%+135.71%+106.25%+37.50%+83.33%
39BETNorthStar Gaming Holdings Inc
0.060-0.005-7.69%504.95K27.53K11.60M3.70M193.29M61.63M0.00%-14.29%-20.00%0.00%0.00%-89.09%+50.00%
40ADYAdyton Resources Corp
0.135+0.010+8.00%503.50K67.97K27.94M18.42M206.94M136.43M0.00%-3.57%+50.00%+800.00%+800.00%+200.00%+2600.00%
41SENDSendero Resources Corp
0.070-0.010-12.50%502.04K35.08K4.65M3.10M66.40M44.26M-26.32%-30.00%-62.16%-83.33%-72.55%-61.11%-81.08%
42KALOKalo Gold Corp
0.030+0.005+20.00%499.00K14.85K3.95M2.41M131.69M80.43M0.00%+20.00%0.00%0.00%-33.33%-77.78%+50.00%
43AGMRSilver Mountain Resources Inc
0.080-0.005-5.88%498.00K39.84K29.38M22.61M367.30M282.61M-5.88%+6.67%0.00%0.00%+14.29%-44.83%-20.00%
44WRLGWest Red Lake Gold Mines Ltd
0.650+0.010+1.56%488.31K317.33K174.75M117.72M268.84M181.10M0.00%-4.41%-29.35%-4.41%+4.84%+12.07%-20.73%
45GSHRGoldshore Resources Inc
0.215-0.015-6.52%477.00K104.53K55.94M45.19M260.17M210.20M+4.88%+26.47%+48.28%+138.89%+65.38%+7.50%+86.96%
46CMBCMC Metals Ltd
0.030-0.005-14.29%471.37K14.14K4.56M4.32M151.84M144.15M-14.29%-14.29%-25.00%-25.00%-45.45%-76.92%0.00%
47SSESilver Spruce Resources Inc
0.015-0.005-25.00%471.00K7.11K4.78M4.55M318.54M303.38M0.00%-25.00%0.00%0.00%0.00%-25.00%0.00%
48CHCharbone Hydrogen Corp
0.0850.0000.00%469.06K38.20K8.61M6.48M101.25M76.28M0.00%+13.33%-10.53%+21.43%+88.89%+30.77%+112.50%
49LMRLomiko Metals Inc
0.025-0.005-16.67%461.67K13.35K10.02M9.51M400.68M380.50M+66.67%+25.00%+66.67%+66.67%0.00%0.00%+25.00%
50NILISurge Battery Metals Inc
0.430-0.035-7.53%457.55K201.62K70.23M66.69M163.32M155.10M+2.38%+10.26%+7.50%-8.51%-10.42%+8.86%-45.57%