CA Stock Market
15min Delay Jun 11 14:26 ET
TSX21863.73-206.03-0.93%
TSX Venture578.03-8.91-1.52%
TSX 601306.08-12.60-0.96%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1PTUPurepoint Uranium Group Inc0.025-0.010-28.57%2.80M83.85K12.52M12.24M500.77M489.67M-28.57%-28.57%-37.50%-44.44%-54.55%-44.44%-50.00%
2THRMTherma Bright Inc0.0300.0000.00%1.30M41.85K12.04M9.11M401.37M303.55M+100.00%+200.00%+200.00%+50.00%-25.00%-57.14%+20.00%
3AEMCAlaska Energy Metals Corp0.165+0.020+13.79%1.18M188.30K14.72M14.54M89.21M88.10M+6.45%+3.13%+6.45%-45.00%-53.52%-64.13%-58.23%
4TEATearlach Resources Ltd0.0250.0000.00%1.15M30.16K2.21M2.17M88.30M86.83M-16.67%-16.67%-28.57%-44.44%-58.33%-88.37%-61.54%
5GSVRGuanajuato Silver Co Ltd0.260-0.025-8.77%950.38K255.11K107.90M99.73M415.01M383.57M-7.14%-11.86%+10.64%+30.00%-1.89%-35.00%0.00%
6ZNGGroup Eleven Resources Corp0.195+0.045+30.00%907.08K175.27K39.08M24.85M200.43M127.46M+18.18%+8.33%+18.18%+11.43%+30.00%+116.67%+8.33%
7PNPNPower Nickel Inc0.700+0.080+12.90%900.18K603.65K113.72M99.09M162.46M141.56M+4.48%0.00%+12.90%+233.33%+211.11%+211.11%+204.35%
8ROSRoscan Gold Corp0.100+0.005+5.26%859.08K83.66K39.81M34.63M398.14M346.26M+17.65%0.00%+33.33%+25.00%-23.08%-45.95%-16.67%
9SDIStampede Drilling Inc0.225-0.015-6.25%851.54K194.21K48.14M44.07M213.96M195.86M-4.26%-8.16%-2.17%-10.00%-8.16%-2.17%+2.27%
10GCOMGreen Shift Commodities Ltd0.055-0.010-15.38%843.30K45.73K6.55M4.68M119.14M85.03M0.00%-8.33%0.00%+57.14%-54.17%-65.63%-8.33%
11HIVEHIVE Digital Technologies Ltd3.820-0.190-4.74%840.21K3.10M353.52M353.52M92.54M92.54M+0.53%+6.41%+20.13%-8.17%-25.83%-7.73%-35.91%
12NHHHFuelPositive Corp0.055-0.005-8.33%817.80K46.12K31.14M28.19M566.25M512.57M-15.38%-21.43%-26.67%+10.00%0.00%-38.89%-8.33%
13HPMHalcones Precious Metals Corp0.0200.0000.00%768.00K15.36K3.02M2.62M151.22M130.75M-42.86%-33.33%0.00%-75.00%-66.67%-85.19%-60.00%
14ADDArctic Star Exploration Corp0.025-0.005-16.67%706.00K21.39K5.58M5.43M223.07M217.03M-28.57%-16.67%-37.50%+25.00%+150.00%0.00%+66.67%
15AECAnfield Energy Inc0.0700.0000.00%703.33K49.06K71.31M49.48M1.02B706.86M-12.50%-6.67%-26.32%-17.65%-6.67%+7.69%-17.65%
16MAUMontage Gold Corp1.430+0.010+0.70%680.36K961.00K341.90M137.55M239.09M96.19M+1.42%0.00%+3.62%+25.44%+101.41%+123.44%+101.41%
17KWEKWESST Micro Systems Inc1.370+0.210+18.10%677.49K928.31K10.40M10.20M7.59M7.44M+128.33%+174.00%+28.04%-8.05%-4.86%-60.74%+14.17%
18LMRLomiko Metals Inc0.0500.0000.00%641.66K30.65K20.03M19.02M400.68M380.50M+11.11%-28.57%+233.33%+233.33%+150.00%+100.00%+150.00%
19FUUF3 Uranium Corp0.330-0.020-5.71%637.78K215.95K162.12M157.35M491.27M476.83M-10.81%-15.38%-15.38%-23.26%-21.43%-5.71%-17.50%
20HMPGThe Hempshire Group Inc0.020+0.010+100.00%557.00K11.39K2.85M519.50K142.41M25.98M+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
21OSIXOceansix Future Paths Ltd0.080+0.005+6.67%524.00K37.71K14.10M6.79M176.26M84.88M-20.00%+14.29%-30.43%+45.45%+14.29%+128.57%+45.45%
22RUGRugby Resources Ltd0.050+0.005+11.11%523.60K25.15K15.81M12.35M316.29M247.05M+11.11%+5.26%0.00%-28.57%-28.57%-23.08%-28.57%
23OMGOmai Gold Mines Corp0.1200.0000.00%515.69K61.65K49.00M43.91M408.30M365.95M-14.29%-20.00%-11.11%+14.29%+71.43%+100.00%+60.00%
24RDGRidgeline Minerals Corp0.150-0.015-9.09%508.80K77.26K16.45M15.56M109.68M103.75M-16.67%-6.25%0.00%+42.86%+15.38%-33.33%+25.00%
25WGTWestgate Energy Inc0.320-0.120-27.27%498.00K176.36K16.11M16.11M50.33M50.33M-27.27%-27.27%-27.27%-27.27%-27.27%-27.27%-27.27%
26SUPNorthern Superior Resources Inc0.580-0.070-10.77%497.45K300.99K95.39M73.18M164.47M126.18M-13.43%-15.94%-3.33%+17.17%+28.89%+45.00%+22.11%
27GDNPGood Natured Products Inc0.0200.0000.00%493.76K11.93K7.30M6.27M365.21M313.34M0.00%-33.33%-42.86%-66.67%-71.43%-84.00%-69.23%
28MAXMAX Resource Corp0.065-0.010-13.33%493.70K33.28K11.43M11.29M175.88M173.72M-71.74%-65.79%-58.06%-35.00%-48.00%-50.00%-45.83%
29HPYHappy Creek Minerals Ltd0.0400.0000.00%485.00K19.36K5.50M3.91M137.52M97.67M0.00%+14.29%+14.29%+33.33%-11.11%-11.11%0.00%
30DOCCloudMD Software & Services Inc0.0350.0000.00%473.15K16.32K10.66M10.65M304.68M304.25M0.00%-30.00%-56.25%-53.33%-70.83%-81.08%-58.82%
31CLMConsolidated Lithium Metals Inc0.0250.0000.00%463.40K11.59K8.91M7.21M356.32M288.56M-16.67%-37.50%+66.67%-16.67%0.00%-66.67%-16.67%
32EMOEmerita Resources Corp0.600+0.010+1.69%457.88K265.65K148.39M140.56M247.32M234.27M-7.69%-16.67%-4.76%+36.36%+39.53%+66.67%+3.45%
33YORKYork Harbour Metals Inc0.105-0.015-12.50%446.15K43.14K7.20M5.73M68.53M54.62M-25.00%-22.22%-25.00%0.00%0.00%-67.69%+16.67%
34SSVSouthern Silver Exploration Corp0.260-0.020-7.14%442.09K119.04K75.80M55.22M291.55M212.39M+4.00%-13.33%+7.22%+48.57%+57.58%+48.57%+67.74%
35KRYKoryx Copper Inc0.200-0.025-11.11%438.25K92.51K48.82M38.12M244.11M190.59M+5.26%+2.56%+66.67%+150.00%+344.44%+300.00%+400.00%
36SAGSterling Metals Corp0.0500.0000.00%436.23K21.86K11.03M11.01M220.59M220.22M+42.86%+11.11%0.00%-9.09%-16.67%-61.54%0.00%
37REYGReyna Gold Corp0.035-0.005-12.50%425.40K13.14K2.35M2.05M67.23M58.60M-30.00%-22.22%-30.00%-22.22%-30.00%-75.00%-41.67%
38WMLWealth Minerals Ltd0.160+0.005+3.23%413.40K67.39K53.74M48.82M335.86M305.10M-5.88%-8.57%-15.79%-13.51%-42.86%-60.00%-40.74%
39MCFMCF Energy Ltd0.140-0.015-9.68%382.78K57.48K34.11M31.92M243.61M228.03M-15.15%-17.65%-26.32%-47.17%-20.00%-41.67%-22.22%
40WRLGWest Red Lake Gold Mines Ltd0.595-0.015-2.46%380.85K225.34K159.96M133.45M268.84M224.28M-4.03%-12.50%-10.53%-19.59%-15.00%-8.46%-27.44%
41BFMBedford Metals Corp2.250+0.060+2.74%378.13K844.94K31.98M31.98M14.21M14.21M+3.21%+6.13%+11.94%+134.38%+449.99%+4399.96%+354.12%
42FRIFreeport Resources Inc0.0550.0000.00%375.20K20.64K13.53M13.53M246.02M246.02M-21.43%-21.43%0.00%+83.33%+83.33%+22.22%+175.00%
43BSKBlue Sky Uranium Corp0.065-0.005-7.14%371.06K23.99K18.06M17.12M277.92M263.40M0.00%+18.18%+8.33%+8.33%0.00%-13.33%-7.14%
44VIPVIP Entertainment Technologies Inc0.030-0.005-14.29%369.00K11.07K1.17M823.30K38.93M27.44M0.00%-25.00%0.00%-25.00%-57.14%-90.77%-40.00%
45RSLVReyna Silver Corp0.140-0.010-6.67%364.94K51.36K27.96M26.02M199.68M185.87M-6.67%-12.50%-6.67%+12.00%-36.36%-28.21%-37.78%
46CRDCopper Road Resources Inc0.020-0.005-20.00%362.00K7.24K1.18M1.06M59.02M52.90M0.00%0.00%-73.33%-63.64%-78.95%-80.00%-66.67%
47RECOReconnaissance Energy Africa Ltd1.190+0.080+7.21%350.06K418.95K273.71M265.18M230.00M222.84M-7.75%0.00%+13.33%+8.18%+8.18%-6.30%+13.33%
48OCGOutcrop Silver & Gold Corp0.245-0.015-5.77%344.40K87.53K69.22M57.47M282.53M234.56M-3.92%-12.50%+6.52%+32.43%+28.95%+32.43%+25.64%
49EQTYEquity Metals Corp0.185-0.025-11.90%339.75K65.59K29.42M29.31M159.01M158.41M-9.76%-21.28%-2.63%+8.82%+12.12%+42.31%+42.31%
50AEPAtlas Engineered Products Ltd1.420-0.030-2.07%332.81K467.00K83.94M68.46M59.12M48.21M+3.65%-2.07%-5.33%+1.43%+32.71%+35.24%+24.56%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1PTUPurepoint Uranium Group Inc
0.025-0.010-28.57%2.80M83.85K12.52M12.24M500.77M489.67M-28.57%-28.57%-37.50%-44.44%-54.55%-44.44%-50.00%
2THRMTherma Bright Inc
0.0300.0000.00%1.30M41.85K12.04M9.11M401.37M303.55M+100.00%+200.00%+200.00%+50.00%-25.00%-57.14%+20.00%
3AEMCAlaska Energy Metals Corp
0.165+0.020+13.79%1.18M188.30K14.72M14.54M89.21M88.10M+6.45%+3.13%+6.45%-45.00%-53.52%-64.13%-58.23%
4TEATearlach Resources Ltd
0.0250.0000.00%1.15M30.16K2.21M2.17M88.30M86.83M-16.67%-16.67%-28.57%-44.44%-58.33%-88.37%-61.54%
5GSVRGuanajuato Silver Co Ltd
0.260-0.025-8.77%950.38K255.11K107.90M99.73M415.01M383.57M-7.14%-11.86%+10.64%+30.00%-1.89%-35.00%0.00%
6ZNGGroup Eleven Resources Corp
0.195+0.045+30.00%907.08K175.27K39.08M24.85M200.43M127.46M+18.18%+8.33%+18.18%+11.43%+30.00%+116.67%+8.33%
7PNPNPower Nickel Inc
0.700+0.080+12.90%900.18K603.65K113.72M99.09M162.46M141.56M+4.48%0.00%+12.90%+233.33%+211.11%+211.11%+204.35%
8ROSRoscan Gold Corp
0.100+0.005+5.26%859.08K83.66K39.81M34.63M398.14M346.26M+17.65%0.00%+33.33%+25.00%-23.08%-45.95%-16.67%
9SDIStampede Drilling Inc
0.225-0.015-6.25%851.54K194.21K48.14M44.07M213.96M195.86M-4.26%-8.16%-2.17%-10.00%-8.16%-2.17%+2.27%
10GCOMGreen Shift Commodities Ltd
0.055-0.010-15.38%843.30K45.73K6.55M4.68M119.14M85.03M0.00%-8.33%0.00%+57.14%-54.17%-65.63%-8.33%
11HIVEHIVE Digital Technologies Ltd
3.820-0.190-4.74%840.21K3.10M353.52M353.52M92.54M92.54M+0.53%+6.41%+20.13%-8.17%-25.83%-7.73%-35.91%
12NHHHFuelPositive Corp
0.055-0.005-8.33%817.80K46.12K31.14M28.19M566.25M512.57M-15.38%-21.43%-26.67%+10.00%0.00%-38.89%-8.33%
13HPMHalcones Precious Metals Corp
0.0200.0000.00%768.00K15.36K3.02M2.62M151.22M130.75M-42.86%-33.33%0.00%-75.00%-66.67%-85.19%-60.00%
14ADDArctic Star Exploration Corp
0.025-0.005-16.67%706.00K21.39K5.58M5.43M223.07M217.03M-28.57%-16.67%-37.50%+25.00%+150.00%0.00%+66.67%
15AECAnfield Energy Inc
0.0700.0000.00%703.33K49.06K71.31M49.48M1.02B706.86M-12.50%-6.67%-26.32%-17.65%-6.67%+7.69%-17.65%
16MAUMontage Gold Corp
1.430+0.010+0.70%680.36K961.00K341.90M137.55M239.09M96.19M+1.42%0.00%+3.62%+25.44%+101.41%+123.44%+101.41%
17KWEKWESST Micro Systems Inc
1.370+0.210+18.10%677.49K928.31K10.40M10.20M7.59M7.44M+128.33%+174.00%+28.04%-8.05%-4.86%-60.74%+14.17%
18LMRLomiko Metals Inc
0.0500.0000.00%641.66K30.65K20.03M19.02M400.68M380.50M+11.11%-28.57%+233.33%+233.33%+150.00%+100.00%+150.00%
19FUUF3 Uranium Corp
0.330-0.020-5.71%637.78K215.95K162.12M157.35M491.27M476.83M-10.81%-15.38%-15.38%-23.26%-21.43%-5.71%-17.50%
20HMPGThe Hempshire Group Inc
0.020+0.010+100.00%557.00K11.39K2.85M519.50K142.41M25.98M+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
21OSIXOceansix Future Paths Ltd
0.080+0.005+6.67%524.00K37.71K14.10M6.79M176.26M84.88M-20.00%+14.29%-30.43%+45.45%+14.29%+128.57%+45.45%
22RUGRugby Resources Ltd
0.050+0.005+11.11%523.60K25.15K15.81M12.35M316.29M247.05M+11.11%+5.26%0.00%-28.57%-28.57%-23.08%-28.57%
23OMGOmai Gold Mines Corp
0.1200.0000.00%515.69K61.65K49.00M43.91M408.30M365.95M-14.29%-20.00%-11.11%+14.29%+71.43%+100.00%+60.00%
24RDGRidgeline Minerals Corp
0.150-0.015-9.09%508.80K77.26K16.45M15.56M109.68M103.75M-16.67%-6.25%0.00%+42.86%+15.38%-33.33%+25.00%
25WGTWestgate Energy Inc
0.320-0.120-27.27%498.00K176.36K16.11M16.11M50.33M50.33M-27.27%-27.27%-27.27%-27.27%-27.27%-27.27%-27.27%
26SUPNorthern Superior Resources Inc
0.580-0.070-10.77%497.45K300.99K95.39M73.18M164.47M126.18M-13.43%-15.94%-3.33%+17.17%+28.89%+45.00%+22.11%
27GDNPGood Natured Products Inc
0.0200.0000.00%493.76K11.93K7.30M6.27M365.21M313.34M0.00%-33.33%-42.86%-66.67%-71.43%-84.00%-69.23%
28MAXMAX Resource Corp
0.065-0.010-13.33%493.70K33.28K11.43M11.29M175.88M173.72M-71.74%-65.79%-58.06%-35.00%-48.00%-50.00%-45.83%
29HPYHappy Creek Minerals Ltd
0.0400.0000.00%485.00K19.36K5.50M3.91M137.52M97.67M0.00%+14.29%+14.29%+33.33%-11.11%-11.11%0.00%
30DOCCloudMD Software & Services Inc
0.0350.0000.00%473.15K16.32K10.66M10.65M304.68M304.25M0.00%-30.00%-56.25%-53.33%-70.83%-81.08%-58.82%
31CLMConsolidated Lithium Metals Inc
0.0250.0000.00%463.40K11.59K8.91M7.21M356.32M288.56M-16.67%-37.50%+66.67%-16.67%0.00%-66.67%-16.67%
32EMOEmerita Resources Corp
0.600+0.010+1.69%457.88K265.65K148.39M140.56M247.32M234.27M-7.69%-16.67%-4.76%+36.36%+39.53%+66.67%+3.45%
33YORKYork Harbour Metals Inc
0.105-0.015-12.50%446.15K43.14K7.20M5.73M68.53M54.62M-25.00%-22.22%-25.00%0.00%0.00%-67.69%+16.67%
34SSVSouthern Silver Exploration Corp
0.260-0.020-7.14%442.09K119.04K75.80M55.22M291.55M212.39M+4.00%-13.33%+7.22%+48.57%+57.58%+48.57%+67.74%
35KRYKoryx Copper Inc
0.200-0.025-11.11%438.25K92.51K48.82M38.12M244.11M190.59M+5.26%+2.56%+66.67%+150.00%+344.44%+300.00%+400.00%
36SAGSterling Metals Corp
0.0500.0000.00%436.23K21.86K11.03M11.01M220.59M220.22M+42.86%+11.11%0.00%-9.09%-16.67%-61.54%0.00%
37REYGReyna Gold Corp
0.035-0.005-12.50%425.40K13.14K2.35M2.05M67.23M58.60M-30.00%-22.22%-30.00%-22.22%-30.00%-75.00%-41.67%
38WMLWealth Minerals Ltd
0.160+0.005+3.23%413.40K67.39K53.74M48.82M335.86M305.10M-5.88%-8.57%-15.79%-13.51%-42.86%-60.00%-40.74%
39MCFMCF Energy Ltd
0.140-0.015-9.68%382.78K57.48K34.11M31.92M243.61M228.03M-15.15%-17.65%-26.32%-47.17%-20.00%-41.67%-22.22%
40WRLGWest Red Lake Gold Mines Ltd
0.595-0.015-2.46%380.85K225.34K159.96M133.45M268.84M224.28M-4.03%-12.50%-10.53%-19.59%-15.00%-8.46%-27.44%
41BFMBedford Metals Corp
2.250+0.060+2.74%378.13K844.94K31.98M31.98M14.21M14.21M+3.21%+6.13%+11.94%+134.38%+449.99%+4399.96%+354.12%
42FRIFreeport Resources Inc
0.0550.0000.00%375.20K20.64K13.53M13.53M246.02M246.02M-21.43%-21.43%0.00%+83.33%+83.33%+22.22%+175.00%
43BSKBlue Sky Uranium Corp
0.065-0.005-7.14%371.06K23.99K18.06M17.12M277.92M263.40M0.00%+18.18%+8.33%+8.33%0.00%-13.33%-7.14%
44VIPVIP Entertainment Technologies Inc
0.030-0.005-14.29%369.00K11.07K1.17M823.30K38.93M27.44M0.00%-25.00%0.00%-25.00%-57.14%-90.77%-40.00%
45RSLVReyna Silver Corp
0.140-0.010-6.67%364.94K51.36K27.96M26.02M199.68M185.87M-6.67%-12.50%-6.67%+12.00%-36.36%-28.21%-37.78%
46CRDCopper Road Resources Inc
0.020-0.005-20.00%362.00K7.24K1.18M1.06M59.02M52.90M0.00%0.00%-73.33%-63.64%-78.95%-80.00%-66.67%
47RECOReconnaissance Energy Africa Ltd
1.190+0.080+7.21%350.06K418.95K273.71M265.18M230.00M222.84M-7.75%0.00%+13.33%+8.18%+8.18%-6.30%+13.33%
48OCGOutcrop Silver & Gold Corp
0.245-0.015-5.77%344.40K87.53K69.22M57.47M282.53M234.56M-3.92%-12.50%+6.52%+32.43%+28.95%+32.43%+25.64%
49EQTYEquity Metals Corp
0.185-0.025-11.90%339.75K65.59K29.42M29.31M159.01M158.41M-9.76%-21.28%-2.63%+8.82%+12.12%+42.31%+42.31%
50AEPAtlas Engineered Products Ltd
1.420-0.030-2.07%332.81K467.00K83.94M68.46M59.12M48.21M+3.65%-2.07%-5.33%+1.43%+32.71%+35.24%+24.56%