OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RHC.WT.ARoyal Helium Ltd0.010+0.005+100.00%266.00K1.34K2.65M2.60M264.98M259.74M-33.33%-75.00%-80.00%-66.67%-66.67%-66.67%-83.33%
2MTHMammoth Resources Corp0.025+0.010+66.67%33.01K735.001.68M1.57M67.33M62.85M+66.67%+25.00%+25.00%+150.00%-44.44%-72.22%+66.67%
3MAN.PMandala Capital Inc0.100+0.040+66.67%1.00K100.00911.00K4.00K9.11M40.00K0.00%0.00%-28.57%-28.57%-28.57%-28.57%+66.67%
4TWY.HTwyford Ventures Inc0.200+0.080+66.67%5.00K1.00K3.16M1.55M15.81M7.77M-23.08%-28.57%-42.86%-42.86%-42.86%-42.86%-23.08%
5ROMJRubicon Organics Inc0.550+0.190+52.78%219.98K87.71K30.91M17.24M56.19M31.34M+52.78%+34.15%+37.50%+15.79%+15.79%-11.29%+10.00%
6EGTEguana Technologies Inc0.015+0.005+50.00%18.00K270.006.73M5.49M448.96M366.21M0.00%+50.00%-25.00%-25.00%-62.50%-92.50%-40.00%
7GITGitennes Exploration Inc0.015+0.005+50.00%1.00K15.001.03M957.30K68.55M63.82M+50.00%0.00%0.00%0.00%-50.00%-25.00%0.00%
8HBKHighbank Resources Ltd0.015+0.005+50.00%1.00K15.00347.52K300.05K23.17M20.00M0.00%-25.00%0.00%-40.00%-62.50%-85.00%0.00%
9MAHMarksmen Energy Inc0.015+0.005+50.00%1.00K15.002.88M1.96M192.07M130.85M+50.00%+50.00%0.00%0.00%-66.67%-83.33%-25.00%
10RTHRathdowney Resources Ltd0.015+0.005+50.00%1.00K15.003.46M3.02M230.43M201.04M0.00%0.00%0.00%-50.00%-25.00%-50.00%0.00%
11SAOSouth Atlantic Gold Inc0.030+0.010+50.00%249.00K7.12K3.29M2.78M109.57M92.56M+20.00%0.00%+100.00%-45.45%-14.29%-45.45%+100.00%
12ULTUltra Lithium Inc0.030+0.010+50.00%4.00K120.005.73M4.67M191.10M155.62M+20.00%+20.00%+50.00%-25.00%-50.00%-71.43%-33.33%
13DEFDefiance Silver Corp0.420+0.125+42.37%3.80M1.44M107.58M104.32M256.14M248.38M+64.71%+115.38%+147.06%+300.00%+320.00%+162.50%+236.00%
14SOO.PSpectre Capital Corp0.070+0.020+40.00%10.00K700.00501.20K47.95K7.16M685.00K+40.00%+27.27%+27.27%-66.67%-54.84%-54.84%+27.27%
15CAU.HChina Goldcorp Ltd0.135+0.035+35.00%1.00K135.00817.78K817.78K6.06M6.06M-3.57%-10.00%+22.73%+17.39%+17.39%+17.39%+35.00%
16AATATI Airtest Technologies Inc0.020+0.005+33.33%1.00K20.001.29M1.09M64.51M54.42M0.00%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%
17EFF1844 Resources Inc0.020+0.005+33.33%11.00K220.001.95M1.53M97.39M76.40M0.00%+33.33%+33.33%0.00%-42.86%-55.56%+33.33%
18QROQuadro Resources Ltd0.040+0.010+33.33%95.67K3.35K1.14M1.08M28.51M27.06M0.00%+14.29%0.00%+100.00%-11.11%-73.33%+33.33%
19TTGTrans Canada Gold Corp0.060+0.015+33.33%207.02K12.00K2.66M1.94M44.32M32.29M+20.00%+9.09%+50.00%+71.43%+100.00%+33.33%+71.43%
20USCUUS Copper Corp0.040+0.010+33.33%50.00K2.06K4.61M3.87M115.15M96.73M+33.33%-33.33%-20.00%0.00%-27.27%+14.29%0.00%
21PAI.HPredictiv AI Inc0.020+0.005+33.33%192.00K3.84K1.87M1.82M93.50M91.10M+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
22GLDGoldON Resources Ltd0.090+0.020+28.57%426.62K34.42K3.51M3.22M39.05M35.75M+38.46%+38.46%+28.57%+157.14%+125.00%-25.00%+157.14%
23KSKlondike Silver Corp0.045+0.010+28.57%197.00K8.77K12.09M12.03M268.59M267.36M+12.50%0.00%+12.50%+80.00%+80.00%0.00%+28.57%
24MOONBlue Moon Metals Inc0.045+0.010+28.57%33.50K1.41K1.19M1.03M26.40M22.96M0.00%-25.00%-18.18%-30.77%-55.00%-77.50%-18.18%
25TMETTorr Metals Inc0.180+0.040+28.57%294.25K45.52K6.47M4.86M35.93M26.99M+89.47%+157.14%+260.00%+157.14%+80.00%+12.50%+140.00%
26FRXIFRX Innovations Inc0.045+0.010+28.57%17.54K852.005.33M5.29M118.36M117.60M+50.00%+28.57%0.00%-18.18%-67.86%-85.48%-25.00%
27CRBKCarebook Technologies Inc0.070+0.015+27.27%12.00K740.007.19M5.73M102.75M81.88M0.00%-12.50%+40.00%-22.22%-62.16%-84.44%-12.50%
28GMGGraphene Manufacturing Group Ltd0.475+0.100+26.67%973.81K435.65K44.23M35.75M93.11M75.26M+25.00%+5.56%-15.18%-64.02%-69.35%-76.01%-64.29%
29FASFirst Andes Silver Ltd0.240+0.050+26.32%2.66K637.007.96M7.65M33.18M31.87M+4.35%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
30GCNGoldcliff Resource Corp0.025+0.005+25.00%263.00K6.58K1.68M969.89K67.26M38.80M+66.67%+25.00%0.00%0.00%-58.33%-83.87%-16.67%
31GEMGreen Battery Minerals Inc0.025+0.005+25.00%80.00K2.00K2.21M2.13M88.59M85.02M0.00%-16.67%0.00%-28.57%-61.54%-58.33%-50.00%
32MVYMoovly Media Inc0.025+0.005+25.00%147.00K3.62K4.88M4.15M195.03M166.02M0.00%+25.00%-16.67%-37.50%-28.57%-80.00%-37.50%
33NBRNubian Resources Ltd0.075+0.015+25.00%47.00K3.20K4.75M3.15M63.33M41.99M-6.25%+7.14%+36.36%+87.50%+25.00%0.00%+50.00%
34NRNNorthern Shield Resources Inc0.050+0.010+25.00%48.00K2.34K4.16M3.59M83.26M71.79M+11.11%0.00%+11.11%+42.86%-44.44%+25.00%+42.86%
35GSTMGoldstorm Metals Corp0.150+0.030+25.00%35.83K5.14K11.40M7.76M76.01M51.70M+15.38%+7.14%0.00%-14.29%-21.05%-30.23%-21.05%
36NTBNew Tymbal Resources Ltd0.025+0.005+25.00%1.04K25.00448.55K355.46K17.94M14.22M-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
37DMIDiamcor Mining Inc0.055+0.010+22.22%40.00K2.05K7.07M4.40M128.51M80.01M+22.22%+10.00%-8.33%-21.43%-35.29%-59.26%+10.00%
38IGPImperial Ginseng Products Ltd0.110+0.020+22.22%1.00K110.00841.78K460.75K7.65M4.19M+22.22%-31.25%-15.38%+121.05%+289.39%+406.21%+116.33%
39CELLGrid Battery Metals Inc0.055+0.010+22.22%313.31K16.23K10.36M10.15M188.28M184.52M0.00%-8.33%+10.00%+10.00%-21.43%+10.00%-35.29%
40AGMRSilver Mountain Resources Inc0.085+0.015+21.43%691.35K56.08K31.22M24.02M367.30M282.61M+13.33%+13.33%-10.53%0.00%+30.77%-51.43%-15.00%
41TORQTorq Resources Inc0.115+0.020+21.05%336.50K34.54K15.36M11.28M133.57M98.09M+27.78%+9.52%-25.81%-37.84%-55.77%-78.70%-47.73%
42AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%190.00K4.96K3.98M3.38M132.63M112.80M+100.00%+100.00%+100.00%-14.29%-14.29%-50.00%+20.00%
43BGDBullion Gold Resources Corp0.030+0.005+20.00%2.02K60.001.61M1.59M53.51M52.93M0.00%-14.29%+20.00%0.00%0.00%-45.45%0.00%
44BTCWBitcoin Well Inc0.120+0.020+20.00%214.05K22.98K25.74M13.78M214.51M114.87M+26.32%+33.33%0.00%+60.00%+380.00%+166.67%+166.67%
45GZDGrizzly Discoveries Inc0.030+0.005+20.00%133.80K3.44K4.58M4.03M152.67M134.17M+20.00%0.00%+20.00%0.00%-40.00%-66.67%-14.29%
46IXIIndigo Exploration Inc0.030+0.005+20.00%40.00K1.20K1.97M1.86M65.66M62.09M-14.29%-14.29%-14.29%-33.33%-76.00%-71.43%-33.33%
47KESKesselrun Resources Ltd0.060+0.010+20.00%123.13K6.84K5.64M5.09M94.07M84.82M+9.09%-7.69%0.00%+50.00%+100.00%-20.00%+33.33%
48MDMMadoro Metals Corp0.030+0.005+20.00%28.00K840.002.36M1.74M78.65M58.00M+50.00%-25.00%+50.00%+50.00%-57.14%-57.14%+100.00%
49RKRRokmaster Resources Corp0.030+0.005+20.00%283.00K8.49K4.90M3.26M163.24M108.71M+20.00%+20.00%-14.29%-33.33%-40.00%-66.67%-50.00%
50TRUTRU Precious Metals Corp0.030+0.005+20.00%1.00K30.004.87M2.57M162.45M85.78M0.00%0.00%0.00%+20.00%+50.00%-53.85%-14.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1RHC.WT.ARoyal Helium Ltd
0.010+0.005+100.00%266.00K1.34K2.65M2.60M264.98M259.74M-33.33%-75.00%-80.00%-66.67%-66.67%-66.67%-83.33%
2MTHMammoth Resources Corp
0.025+0.010+66.67%33.01K735.001.68M1.57M67.33M62.85M+66.67%+25.00%+25.00%+150.00%-44.44%-72.22%+66.67%
3MAN.PMandala Capital Inc
0.100+0.040+66.67%1.00K100.00911.00K4.00K9.11M40.00K0.00%0.00%-28.57%-28.57%-28.57%-28.57%+66.67%
4TWY.HTwyford Ventures Inc
0.200+0.080+66.67%5.00K1.00K3.16M1.55M15.81M7.77M-23.08%-28.57%-42.86%-42.86%-42.86%-42.86%-23.08%
5ROMJRubicon Organics Inc
0.550+0.190+52.78%219.98K87.71K30.91M17.24M56.19M31.34M+52.78%+34.15%+37.50%+15.79%+15.79%-11.29%+10.00%
6EGTEguana Technologies Inc
0.015+0.005+50.00%18.00K270.006.73M5.49M448.96M366.21M0.00%+50.00%-25.00%-25.00%-62.50%-92.50%-40.00%
7GITGitennes Exploration Inc
0.015+0.005+50.00%1.00K15.001.03M957.30K68.55M63.82M+50.00%0.00%0.00%0.00%-50.00%-25.00%0.00%
8HBKHighbank Resources Ltd
0.015+0.005+50.00%1.00K15.00347.52K300.05K23.17M20.00M0.00%-25.00%0.00%-40.00%-62.50%-85.00%0.00%
9MAHMarksmen Energy Inc
0.015+0.005+50.00%1.00K15.002.88M1.96M192.07M130.85M+50.00%+50.00%0.00%0.00%-66.67%-83.33%-25.00%
10RTHRathdowney Resources Ltd
0.015+0.005+50.00%1.00K15.003.46M3.02M230.43M201.04M0.00%0.00%0.00%-50.00%-25.00%-50.00%0.00%
11SAOSouth Atlantic Gold Inc
0.030+0.010+50.00%249.00K7.12K3.29M2.78M109.57M92.56M+20.00%0.00%+100.00%-45.45%-14.29%-45.45%+100.00%
12ULTUltra Lithium Inc
0.030+0.010+50.00%4.00K120.005.73M4.67M191.10M155.62M+20.00%+20.00%+50.00%-25.00%-50.00%-71.43%-33.33%
13DEFDefiance Silver Corp
0.420+0.125+42.37%3.80M1.44M107.58M104.32M256.14M248.38M+64.71%+115.38%+147.06%+300.00%+320.00%+162.50%+236.00%
14SOO.PSpectre Capital Corp
0.070+0.020+40.00%10.00K700.00501.20K47.95K7.16M685.00K+40.00%+27.27%+27.27%-66.67%-54.84%-54.84%+27.27%
15CAU.HChina Goldcorp Ltd
0.135+0.035+35.00%1.00K135.00817.78K817.78K6.06M6.06M-3.57%-10.00%+22.73%+17.39%+17.39%+17.39%+35.00%
16AATATI Airtest Technologies Inc
0.020+0.005+33.33%1.00K20.001.29M1.09M64.51M54.42M0.00%-20.00%-20.00%-20.00%-80.00%-84.00%-20.00%
17EFF1844 Resources Inc
0.020+0.005+33.33%11.00K220.001.95M1.53M97.39M76.40M0.00%+33.33%+33.33%0.00%-42.86%-55.56%+33.33%
18QROQuadro Resources Ltd
0.040+0.010+33.33%95.67K3.35K1.14M1.08M28.51M27.06M0.00%+14.29%0.00%+100.00%-11.11%-73.33%+33.33%
19TTGTrans Canada Gold Corp
0.060+0.015+33.33%207.02K12.00K2.66M1.94M44.32M32.29M+20.00%+9.09%+50.00%+71.43%+100.00%+33.33%+71.43%
20USCUUS Copper Corp
0.040+0.010+33.33%50.00K2.06K4.61M3.87M115.15M96.73M+33.33%-33.33%-20.00%0.00%-27.27%+14.29%0.00%
21PAI.HPredictiv AI Inc
0.020+0.005+33.33%192.00K3.84K1.87M1.82M93.50M91.10M+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
22GLDGoldON Resources Ltd
0.090+0.020+28.57%426.62K34.42K3.51M3.22M39.05M35.75M+38.46%+38.46%+28.57%+157.14%+125.00%-25.00%+157.14%
23KSKlondike Silver Corp
0.045+0.010+28.57%197.00K8.77K12.09M12.03M268.59M267.36M+12.50%0.00%+12.50%+80.00%+80.00%0.00%+28.57%
24MOONBlue Moon Metals Inc
0.045+0.010+28.57%33.50K1.41K1.19M1.03M26.40M22.96M0.00%-25.00%-18.18%-30.77%-55.00%-77.50%-18.18%
25TMETTorr Metals Inc
0.180+0.040+28.57%294.25K45.52K6.47M4.86M35.93M26.99M+89.47%+157.14%+260.00%+157.14%+80.00%+12.50%+140.00%
26FRXIFRX Innovations Inc
0.045+0.010+28.57%17.54K852.005.33M5.29M118.36M117.60M+50.00%+28.57%0.00%-18.18%-67.86%-85.48%-25.00%
27CRBKCarebook Technologies Inc
0.070+0.015+27.27%12.00K740.007.19M5.73M102.75M81.88M0.00%-12.50%+40.00%-22.22%-62.16%-84.44%-12.50%
28GMGGraphene Manufacturing Group Ltd
0.475+0.100+26.67%973.81K435.65K44.23M35.75M93.11M75.26M+25.00%+5.56%-15.18%-64.02%-69.35%-76.01%-64.29%
29FASFirst Andes Silver Ltd
0.240+0.050+26.32%2.66K637.007.96M7.65M33.18M31.87M+4.35%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
30GCNGoldcliff Resource Corp
0.025+0.005+25.00%263.00K6.58K1.68M969.89K67.26M38.80M+66.67%+25.00%0.00%0.00%-58.33%-83.87%-16.67%
31GEMGreen Battery Minerals Inc
0.025+0.005+25.00%80.00K2.00K2.21M2.13M88.59M85.02M0.00%-16.67%0.00%-28.57%-61.54%-58.33%-50.00%
32MVYMoovly Media Inc
0.025+0.005+25.00%147.00K3.62K4.88M4.15M195.03M166.02M0.00%+25.00%-16.67%-37.50%-28.57%-80.00%-37.50%
33NBRNubian Resources Ltd
0.075+0.015+25.00%47.00K3.20K4.75M3.15M63.33M41.99M-6.25%+7.14%+36.36%+87.50%+25.00%0.00%+50.00%
34NRNNorthern Shield Resources Inc
0.050+0.010+25.00%48.00K2.34K4.16M3.59M83.26M71.79M+11.11%0.00%+11.11%+42.86%-44.44%+25.00%+42.86%
35GSTMGoldstorm Metals Corp
0.150+0.030+25.00%35.83K5.14K11.40M7.76M76.01M51.70M+15.38%+7.14%0.00%-14.29%-21.05%-30.23%-21.05%
36NTBNew Tymbal Resources Ltd
0.025+0.005+25.00%1.04K25.00448.55K355.46K17.94M14.22M-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
37DMIDiamcor Mining Inc
0.055+0.010+22.22%40.00K2.05K7.07M4.40M128.51M80.01M+22.22%+10.00%-8.33%-21.43%-35.29%-59.26%+10.00%
38IGPImperial Ginseng Products Ltd
0.110+0.020+22.22%1.00K110.00841.78K460.75K7.65M4.19M+22.22%-31.25%-15.38%+121.05%+289.39%+406.21%+116.33%
39CELLGrid Battery Metals Inc
0.055+0.010+22.22%313.31K16.23K10.36M10.15M188.28M184.52M0.00%-8.33%+10.00%+10.00%-21.43%+10.00%-35.29%
40AGMRSilver Mountain Resources Inc
0.085+0.015+21.43%691.35K56.08K31.22M24.02M367.30M282.61M+13.33%+13.33%-10.53%0.00%+30.77%-51.43%-15.00%
41TORQTorq Resources Inc
0.115+0.020+21.05%336.50K34.54K15.36M11.28M133.57M98.09M+27.78%+9.52%-25.81%-37.84%-55.77%-78.70%-47.73%
42AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%190.00K4.96K3.98M3.38M132.63M112.80M+100.00%+100.00%+100.00%-14.29%-14.29%-50.00%+20.00%
43BGDBullion Gold Resources Corp
0.030+0.005+20.00%2.02K60.001.61M1.59M53.51M52.93M0.00%-14.29%+20.00%0.00%0.00%-45.45%0.00%
44BTCWBitcoin Well Inc
0.120+0.020+20.00%214.05K22.98K25.74M13.78M214.51M114.87M+26.32%+33.33%0.00%+60.00%+380.00%+166.67%+166.67%
45GZDGrizzly Discoveries Inc
0.030+0.005+20.00%133.80K3.44K4.58M4.03M152.67M134.17M+20.00%0.00%+20.00%0.00%-40.00%-66.67%-14.29%
46IXIIndigo Exploration Inc
0.030+0.005+20.00%40.00K1.20K1.97M1.86M65.66M62.09M-14.29%-14.29%-14.29%-33.33%-76.00%-71.43%-33.33%
47KESKesselrun Resources Ltd
0.060+0.010+20.00%123.13K6.84K5.64M5.09M94.07M84.82M+9.09%-7.69%0.00%+50.00%+100.00%-20.00%+33.33%
48MDMMadoro Metals Corp
0.030+0.005+20.00%28.00K840.002.36M1.74M78.65M58.00M+50.00%-25.00%+50.00%+50.00%-57.14%-57.14%+100.00%
49RKRRokmaster Resources Corp
0.030+0.005+20.00%283.00K8.49K4.90M3.26M163.24M108.71M+20.00%+20.00%-14.29%-33.33%-40.00%-66.67%-50.00%
50TRUTRU Precious Metals Corp
0.030+0.005+20.00%1.00K30.004.87M2.57M162.45M85.78M0.00%0.00%0.00%+20.00%+50.00%-53.85%-14.29%