OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CNTRCENTR Brands Corp0.050+0.025+100.00%16.55K827.505.79M3.43M115.80M68.50M+400.00%+400.00%+400.00%+100.00%-75.61%-84.13%+150.00%
2IRIIEMR Resources Inc0.010+0.005+100.00%2.49K24.85948.07K227.66K94.81M22.77M0.00%-33.33%-33.33%-66.67%-50.00%-50.00%0.00%
3MMNMonarca Minerals Inc0.010+0.005+100.00%113.10K575.501.27M1.16M126.55M115.80M0.00%+100.00%+100.00%0.00%0.00%-50.00%0.00%
4NOCRNorden Crown Metals Corp0.010+0.005+100.00%7.00K70.00530.24K478.87K53.02M47.89M0.00%0.00%0.00%-33.33%-50.00%-85.71%0.00%
5ULTAUltra Brands Ltd0.020+0.010+100.00%5.23K104.64369.76K369.76K18.49M18.49M-20.00%+100.00%+33.33%-20.00%-71.43%-99.33%+33.33%
6GRMGreat Republic Mining Corp0.020+0.010+100.00%70.00K1.40K344.20K285.30K17.21M14.27M+33.33%0.00%-73.33%-80.00%-80.00%-80.00%-69.23%
7CSL.HComstock Metals Ltd0.035+0.015+75.00%1.00K35.001.04M1.03M29.67M29.47M+250.00%+133.33%+16.67%+16.67%+16.67%+16.67%+250.00%
8SC.HSerrano Resources Ltd0.090+0.035+63.64%7.27K654.486.65M2.60M73.94M28.86M+100.00%+50.00%+20.00%-48.57%-64.29%-64.29%+50.00%
9AIME.PAIM5 Ventures Inc0.080+0.030+60.00%15.00K1.20K524.00K183.20K6.55M2.29M+100.00%0.00%-30.43%-54.29%-54.29%-54.29%+33.33%
10MOODDoseology Sciences Inc0.550+0.190+52.78%2.00K1.10K2.42M2.33M4.40M4.23M+57.14%+150.00%+175.00%+120.00%+57.14%0.00%+266.67%
11JUVAJuva Life Inc0.045+0.015+50.00%16.00K720.007.38M7.38M164.07M164.07M+50.00%+28.57%+125.00%+50.00%-18.18%-72.73%+50.00%
12MAHMarksmen Energy Inc0.015+0.005+50.00%2.41K34.052.88M1.96M192.07M130.85M0.00%+50.00%-40.00%-40.00%-70.00%-82.35%-25.00%
13QQQuizam Media Corp0.030+0.010+50.00%25.00K750.001.59M1.38M52.91M45.88M+50.00%-14.29%0.00%0.00%-40.00%-93.33%0.00%
14INIKPopReach Corp0.155+0.045+40.91%236.55K38.82K43.73M21.12M282.12M136.28M+10.71%+3.33%-18.42%-22.50%-16.22%-16.22%-22.50%
15AFEAfrica Energy Corp0.090+0.025+38.46%227.08K20.22K126.70M55.27M1.41B614.08M+28.57%+12.50%+12.50%-5.26%-5.26%-51.35%-5.26%
16CAU.HChina Goldcorp Ltd0.135+0.035+35.00%750.00101.25817.78K817.78K6.06M6.06M-6.90%+35.00%+22.73%+17.39%+17.39%+17.39%+35.00%
17CONECanada One Mining Corp0.020+0.005+33.33%17.00K340.02911.54K898.97K45.58M44.95M+33.33%+33.33%+100.00%0.00%-77.78%-55.56%-20.00%
18KTRKintavar Exploration Inc0.020+0.005+33.33%100.00K2.00K2.57M2.16M128.56M108.00M+33.33%+33.33%0.00%+33.33%-63.64%-55.56%0.00%
19MTLOMartello Technologies Group Inc0.020+0.005+33.33%10.00K200.0010.87M4.89M543.71M244.52M+33.33%0.00%-20.00%+33.33%-20.00%-20.00%+33.33%
20NXSNexus Gold Corp0.020+0.005+33.33%94.10K1.88K837.47K837.47K41.87M41.87M0.00%-20.00%0.00%+33.33%-50.00%-80.00%0.00%
21ROVRRover Critical Minerals Corp0.040+0.010+33.33%7.50K300.002.15M2.03M53.75M50.63M+14.29%+33.33%+60.00%+33.33%-42.86%-52.94%+14.29%
22NEWDNewfoundland Discovery Corp0.020+0.005+33.33%63.89K1.28K1.86M1.86M93.23M92.83M0.00%-20.00%0.00%-20.00%0.00%-84.00%-20.00%
23IBOUniversal Ibogaine Inc0.020+0.005+33.33%13.74K274.845.82M5.25M291.07M262.67M0.00%0.00%-20.00%+100.00%+33.33%-33.33%+300.00%
24KIBKiboko Gold Inc0.020+0.005+33.33%20.00K400.00882.74K583.25K44.14M29.16M0.00%0.00%+100.00%-75.00%-90.00%-92.00%-55.56%
25QMETQ Precious & Battery Metals Corp0.020+0.005+33.33%67.50K1.09K1.90M1.81M94.95M90.28M0.00%0.00%0.00%+33.33%-33.33%-55.56%0.00%
26NOMNorsemont Mining Inc0.150+0.035+30.43%57.50K7.61K8.92M8.76M59.49M58.40M+30.43%+30.43%+57.89%+25.00%+36.36%-53.85%+25.00%
27GOODGood Gamer Entertainment Inc0.155+0.035+29.17%625.0096.887.07M5.97M45.58M38.54M+24.00%+3.33%+19.23%+675.00%+121.43%+106.67%+675.00%
28AMEAbacus Mining & Exploration Corp0.045+0.010+28.57%111.00K5.00K5.44M5.22M120.84M115.96M+28.57%+50.00%+125.00%+12.50%+12.50%-18.18%+50.00%
29PAPalamina Corp0.160+0.035+28.00%92.00K13.37K11.41M8.64M71.28M54.01M+23.08%+18.52%+45.45%+60.00%+33.33%+100.00%+23.08%
30BTCBluesky Digital Assets Corp0.025+0.005+25.00%5.00K125.003.62M3.62M144.96M144.96M+25.00%0.00%-16.67%-16.67%-37.50%-54.55%-16.67%
31GZDGrizzly Discoveries Inc0.025+0.005+25.00%37.66K941.533.82M3.36M152.67M134.20M0.00%0.00%-28.57%-16.67%-61.54%-66.67%-28.57%
32LLCanada Rare Earth Corp0.025+0.005+25.00%20.00K500.005.29M3.82M211.59M152.81M+25.00%0.00%+25.00%0.00%-28.57%-58.33%-16.67%
33TKUTarku Resources Ltd0.025+0.005+25.00%2.00K50.003.17M3.02M126.74M120.91M0.00%-28.57%0.00%-16.67%-16.67%-54.55%0.00%
34BCBCBC Bud Corp0.050+0.010+25.00%2.00K100.002.81M2.52M56.12M50.36M0.00%-9.09%+66.67%+100.00%-9.09%-50.00%+66.67%
35LEEFLeef Brands Inc0.025+0.005+25.00%15.45K386.2530.20M25.45M1.21B1.02B+25.00%0.00%0.00%0.00%0.00%-68.75%+66.67%
36AICAlphaGen Intelligence Corp0.025+0.005+25.00%10.10K252.502.28M2.28M91.22M91.22M-16.67%-37.50%-28.57%-68.75%-75.00%-87.50%-64.29%
37SAMStarcore International Mines Ltd0.130+0.025+23.81%29.90K4.12K9.39M7.40M72.20M56.95M+36.84%+30.00%+30.00%+23.81%0.00%-16.13%+30.00%
38MINExcelsior Mining Corp0.240+0.045+23.08%82.24K19.21K75.70M39.05M315.42M162.71M+20.00%+14.29%+65.52%+84.62%+71.43%-4.00%+71.43%
39FTFortune Minerals Ltd0.055+0.010+22.22%886.60K42.19K27.48M25.72M499.64M467.60M+57.14%+37.50%+57.14%+37.50%+57.14%-15.38%+37.50%
40KESKesselrun Resources Ltd0.055+0.010+22.22%173.99K8.82K5.17M4.67M94.07M84.82M+10.00%-15.38%+83.33%+37.50%+120.00%-31.25%+22.22%
41AAZAzincourt Energy Corp0.030+0.005+20.00%16.00K480.008.82M8.77M293.99M292.30M+20.00%0.00%0.00%-25.00%0.00%-33.33%-14.29%
42CPTRCaptor Capital Corp0.060+0.010+20.00%67.00K3.85K3.13M2.77M52.10M46.17M+33.33%-25.00%-36.84%-50.00%-89.09%-95.62%-36.84%
43DMRDamara Gold Corp0.030+0.005+20.00%5.00K150.002.21M2.14M73.52M71.34M+20.00%+20.00%+100.00%+20.00%0.00%-33.33%+50.00%
44GRATGratomic Inc0.120+0.020+20.00%378.31K46.67K24.03M22.58M200.26M188.13M+20.00%+9.09%-4.00%-17.24%-31.43%-51.02%-17.24%
45HARYHarrys Manufacturing Inc0.030+0.005+20.00%3.50K105.002.98M2.65M99.34M88.32M0.00%+20.00%+20.00%-14.29%-25.00%-70.00%-40.00%
46MEKMetals Creek Resources Corp0.030+0.005+20.00%55.00K1.65K5.08M4.88M169.19M162.66M0.00%0.00%+20.00%+20.00%0.00%-33.33%0.00%
47PREVPreveCeutical Medical Inc0.030+0.005+20.00%11.10K316.3516.06M14.05M535.30M468.30M+50.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
48VENZVenzee Technologies Inc0.180+0.030+20.00%34.00K5.80K5.57M5.57M30.93M30.93M+20.00%+20.00%+24.14%+20.00%+260.00%+20.00%+80.00%
49SCYBScryb Inc0.030+0.005+20.00%1.00K30.009.52M7.39M317.28M246.20M0.00%0.00%0.00%0.00%-33.33%-71.43%+50.00%
50OCOlive Resource Capital Inc0.030+0.005+20.00%222.00K6.66K3.28M3.04M109.17M101.34M+20.00%0.00%+20.00%0.00%+20.00%-50.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1CNTRCENTR Brands Corp
0.050+0.025+100.00%16.55K827.505.79M3.43M115.80M68.50M+400.00%+400.00%+400.00%+100.00%-75.61%-84.13%+150.00%
2IRIIEMR Resources Inc
0.010+0.005+100.00%2.49K24.85948.07K227.66K94.81M22.77M0.00%-33.33%-33.33%-66.67%-50.00%-50.00%0.00%
3MMNMonarca Minerals Inc
0.010+0.005+100.00%113.10K575.501.27M1.16M126.55M115.80M0.00%+100.00%+100.00%0.00%0.00%-50.00%0.00%
4NOCRNorden Crown Metals Corp
0.010+0.005+100.00%7.00K70.00530.24K478.87K53.02M47.89M0.00%0.00%0.00%-33.33%-50.00%-85.71%0.00%
5ULTAUltra Brands Ltd
0.020+0.010+100.00%5.23K104.64369.76K369.76K18.49M18.49M-20.00%+100.00%+33.33%-20.00%-71.43%-99.33%+33.33%
6GRMGreat Republic Mining Corp
0.020+0.010+100.00%70.00K1.40K344.20K285.30K17.21M14.27M+33.33%0.00%-73.33%-80.00%-80.00%-80.00%-69.23%
7CSL.HComstock Metals Ltd
0.035+0.015+75.00%1.00K35.001.04M1.03M29.67M29.47M+250.00%+133.33%+16.67%+16.67%+16.67%+16.67%+250.00%
8SC.HSerrano Resources Ltd
0.090+0.035+63.64%7.27K654.486.65M2.60M73.94M28.86M+100.00%+50.00%+20.00%-48.57%-64.29%-64.29%+50.00%
9AIME.PAIM5 Ventures Inc
0.080+0.030+60.00%15.00K1.20K524.00K183.20K6.55M2.29M+100.00%0.00%-30.43%-54.29%-54.29%-54.29%+33.33%
10MOODDoseology Sciences Inc
0.550+0.190+52.78%2.00K1.10K2.42M2.33M4.40M4.23M+57.14%+150.00%+175.00%+120.00%+57.14%0.00%+266.67%
11JUVAJuva Life Inc
0.045+0.015+50.00%16.00K720.007.38M7.38M164.07M164.07M+50.00%+28.57%+125.00%+50.00%-18.18%-72.73%+50.00%
12MAHMarksmen Energy Inc
0.015+0.005+50.00%2.41K34.052.88M1.96M192.07M130.85M0.00%+50.00%-40.00%-40.00%-70.00%-82.35%-25.00%
13QQQuizam Media Corp
0.030+0.010+50.00%25.00K750.001.59M1.38M52.91M45.88M+50.00%-14.29%0.00%0.00%-40.00%-93.33%0.00%
14INIKPopReach Corp
0.155+0.045+40.91%236.55K38.82K43.73M21.12M282.12M136.28M+10.71%+3.33%-18.42%-22.50%-16.22%-16.22%-22.50%
15AFEAfrica Energy Corp
0.090+0.025+38.46%227.08K20.22K126.70M55.27M1.41B614.08M+28.57%+12.50%+12.50%-5.26%-5.26%-51.35%-5.26%
16CAU.HChina Goldcorp Ltd
0.135+0.035+35.00%750.00101.25817.78K817.78K6.06M6.06M-6.90%+35.00%+22.73%+17.39%+17.39%+17.39%+35.00%
17CONECanada One Mining Corp
0.020+0.005+33.33%17.00K340.02911.54K898.97K45.58M44.95M+33.33%+33.33%+100.00%0.00%-77.78%-55.56%-20.00%
18KTRKintavar Exploration Inc
0.020+0.005+33.33%100.00K2.00K2.57M2.16M128.56M108.00M+33.33%+33.33%0.00%+33.33%-63.64%-55.56%0.00%
19MTLOMartello Technologies Group Inc
0.020+0.005+33.33%10.00K200.0010.87M4.89M543.71M244.52M+33.33%0.00%-20.00%+33.33%-20.00%-20.00%+33.33%
20NXSNexus Gold Corp
0.020+0.005+33.33%94.10K1.88K837.47K837.47K41.87M41.87M0.00%-20.00%0.00%+33.33%-50.00%-80.00%0.00%
21ROVRRover Critical Minerals Corp
0.040+0.010+33.33%7.50K300.002.15M2.03M53.75M50.63M+14.29%+33.33%+60.00%+33.33%-42.86%-52.94%+14.29%
22NEWDNewfoundland Discovery Corp
0.020+0.005+33.33%63.89K1.28K1.86M1.86M93.23M92.83M0.00%-20.00%0.00%-20.00%0.00%-84.00%-20.00%
23IBOUniversal Ibogaine Inc
0.020+0.005+33.33%13.74K274.845.82M5.25M291.07M262.67M0.00%0.00%-20.00%+100.00%+33.33%-33.33%+300.00%
24KIBKiboko Gold Inc
0.020+0.005+33.33%20.00K400.00882.74K583.25K44.14M29.16M0.00%0.00%+100.00%-75.00%-90.00%-92.00%-55.56%
25QMETQ Precious & Battery Metals Corp
0.020+0.005+33.33%67.50K1.09K1.90M1.81M94.95M90.28M0.00%0.00%0.00%+33.33%-33.33%-55.56%0.00%
26NOMNorsemont Mining Inc
0.150+0.035+30.43%57.50K7.61K8.92M8.76M59.49M58.40M+30.43%+30.43%+57.89%+25.00%+36.36%-53.85%+25.00%
27GOODGood Gamer Entertainment Inc
0.155+0.035+29.17%625.0096.887.07M5.97M45.58M38.54M+24.00%+3.33%+19.23%+675.00%+121.43%+106.67%+675.00%
28AMEAbacus Mining & Exploration Corp
0.045+0.010+28.57%111.00K5.00K5.44M5.22M120.84M115.96M+28.57%+50.00%+125.00%+12.50%+12.50%-18.18%+50.00%
29PAPalamina Corp
0.160+0.035+28.00%92.00K13.37K11.41M8.64M71.28M54.01M+23.08%+18.52%+45.45%+60.00%+33.33%+100.00%+23.08%
30BTCBluesky Digital Assets Corp
0.025+0.005+25.00%5.00K125.003.62M3.62M144.96M144.96M+25.00%0.00%-16.67%-16.67%-37.50%-54.55%-16.67%
31GZDGrizzly Discoveries Inc
0.025+0.005+25.00%37.66K941.533.82M3.36M152.67M134.20M0.00%0.00%-28.57%-16.67%-61.54%-66.67%-28.57%
32LLCanada Rare Earth Corp
0.025+0.005+25.00%20.00K500.005.29M3.82M211.59M152.81M+25.00%0.00%+25.00%0.00%-28.57%-58.33%-16.67%
33TKUTarku Resources Ltd
0.025+0.005+25.00%2.00K50.003.17M3.02M126.74M120.91M0.00%-28.57%0.00%-16.67%-16.67%-54.55%0.00%
34BCBCBC Bud Corp
0.050+0.010+25.00%2.00K100.002.81M2.52M56.12M50.36M0.00%-9.09%+66.67%+100.00%-9.09%-50.00%+66.67%
35LEEFLeef Brands Inc
0.025+0.005+25.00%15.45K386.2530.20M25.45M1.21B1.02B+25.00%0.00%0.00%0.00%0.00%-68.75%+66.67%
36AICAlphaGen Intelligence Corp
0.025+0.005+25.00%10.10K252.502.28M2.28M91.22M91.22M-16.67%-37.50%-28.57%-68.75%-75.00%-87.50%-64.29%
37SAMStarcore International Mines Ltd
0.130+0.025+23.81%29.90K4.12K9.39M7.40M72.20M56.95M+36.84%+30.00%+30.00%+23.81%0.00%-16.13%+30.00%
38MINExcelsior Mining Corp
0.240+0.045+23.08%82.24K19.21K75.70M39.05M315.42M162.71M+20.00%+14.29%+65.52%+84.62%+71.43%-4.00%+71.43%
39FTFortune Minerals Ltd
0.055+0.010+22.22%886.60K42.19K27.48M25.72M499.64M467.60M+57.14%+37.50%+57.14%+37.50%+57.14%-15.38%+37.50%
40KESKesselrun Resources Ltd
0.055+0.010+22.22%173.99K8.82K5.17M4.67M94.07M84.82M+10.00%-15.38%+83.33%+37.50%+120.00%-31.25%+22.22%
41AAZAzincourt Energy Corp
0.030+0.005+20.00%16.00K480.008.82M8.77M293.99M292.30M+20.00%0.00%0.00%-25.00%0.00%-33.33%-14.29%
42CPTRCaptor Capital Corp
0.060+0.010+20.00%67.00K3.85K3.13M2.77M52.10M46.17M+33.33%-25.00%-36.84%-50.00%-89.09%-95.62%-36.84%
43DMRDamara Gold Corp
0.030+0.005+20.00%5.00K150.002.21M2.14M73.52M71.34M+20.00%+20.00%+100.00%+20.00%0.00%-33.33%+50.00%
44GRATGratomic Inc
0.120+0.020+20.00%378.31K46.67K24.03M22.58M200.26M188.13M+20.00%+9.09%-4.00%-17.24%-31.43%-51.02%-17.24%
45HARYHarrys Manufacturing Inc
0.030+0.005+20.00%3.50K105.002.98M2.65M99.34M88.32M0.00%+20.00%+20.00%-14.29%-25.00%-70.00%-40.00%
46MEKMetals Creek Resources Corp
0.030+0.005+20.00%55.00K1.65K5.08M4.88M169.19M162.66M0.00%0.00%+20.00%+20.00%0.00%-33.33%0.00%
47PREVPreveCeutical Medical Inc
0.030+0.005+20.00%11.10K316.3516.06M14.05M535.30M468.30M+50.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
48VENZVenzee Technologies Inc
0.180+0.030+20.00%34.00K5.80K5.57M5.57M30.93M30.93M+20.00%+20.00%+24.14%+20.00%+260.00%+20.00%+80.00%
49SCYBScryb Inc
0.030+0.005+20.00%1.00K30.009.52M7.39M317.28M246.20M0.00%0.00%0.00%0.00%-33.33%-71.43%+50.00%
50OCOlive Resource Capital Inc
0.030+0.005+20.00%222.00K6.66K3.28M3.04M109.17M101.34M+20.00%0.00%+20.00%0.00%+20.00%-50.00%0.00%