OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301389Long Young Electronic18.82+3.14+20.03%31.95M572.44M5.34B1.54B283.50M82.08M+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956Anhui Shiny Electronic Technology22.84+3.81+20.02%36.26M811.66M3.01B1.30B132.00M57.00M+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3688020Guangzhou Fangbang Electronics42.94+7.16+20.01%8.05M333.57M3.46B3.46B80.67M80.67M+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
4300722Jiangxi Xinyu Guoke Technology27.36+4.56+20.00%29.20M747.51M6.31B6.31B230.63M230.63M+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
5301086Shenzhen hongfuhan Technology41.40+6.90+20.00%5.46M211.67M3.73B1.35B90.00M32.50M+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
6301366Shenzhen Edadoc Technology39.60+6.60+20.00%20.66M810.79M5.94B2.17B150.00M54.71M+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
7301591Nanjing Comptech Composites Corporation56.64+9.44+20.00%13.49M738.73M4.76B1.13B84.12M19.94M+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
8300410Guangdong Zhengye Technology7.21+1.20+19.97%66.29M460.78M2.65B2.65B367.11M366.92M+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
9300947Shanghai DOBE Cultural & Creative Industry Development22.84+3.70+19.33%34.96M690.73M3.51B2.18B153.60M95.29M+53.08%+84.05%+139.66%+108.20%+42.13%+57.19%+45.57%
10300500Tus-Design Group13.30+1.84+16.06%35.45M451.12M2.31B2.19B173.97M164.32M+27.64%+38.40%+61.21%+44.72%-14.80%-30.77%-7.19%
11300155Guangdong Anjubao Digital Technology6.11+0.84+15.94%112.51M580.65M3.43B2.02B561.23M330.40M+42.09%+66.49%+95.21%+66.49%+3.91%+28.09%+3.21%
12300967Ningxia Xiaoming Agriculture&Animal Husbandry13.38+1.66+14.16%25.28M312.28M2.54B1.67B189.50M124.79M+29.53%+28.16%+47.52%+51.36%-9.23%-15.21%-6.30%
13300008Bestway Marine & Energy Technology4.13+0.51+14.09%301.90M1.25B7.14B6.80B1.73B1.65B+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
14301548Hunan SUND Technological Corporation67.01+8.25+14.04%5.10M333.46M4.02B1.01B60.00M15.00M+32.48%+31.52%+47.70%+46.79%+2.20%+0.31%+9.69%
15300400Shenzhen JT Automation Equipment14.00+1.65+13.36%38.73M525.53M3.40B3.37B242.63M240.94M+26.18%+20.43%+41.77%+32.89%-26.61%-7.68%-13.39%
16688602Shanghai Chemspec Corporation13.65+1.47+12.07%47.97M644.65M7.09B1.24B519.38M91.17M+73.89%+59.09%+82.73%+64.66%+10.26%+57.62%+21.55%
17300602Shenzhen FRD Science & Technology16.22+1.54+10.49%48.96M780.76M9.41B6.35B580.01M391.77M+15.44%+9.23%+15.86%+24.20%-15.43%+15.20%-10.24%
18000638Vanfund Urban Investment & Development4.48+0.41+10.07%34.29M146.77M1.40B1.39B311.39M310.15M+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
19000514Chong Qing Yukaifa5.03+0.46+10.07%148.23M684.74M4.24B4.24B843.77M843.77M+36.31%+49.70%+67.67%+55.25%+9.35%+21.79%+20.62%
20301326J.Pond Precision Technology30.86+2.82+10.06%4.35M129.82M2.23B829.37M72.19M26.88M+13.37%+6.89%+23.79%+33.71%-16.37%-4.72%-23.06%
21601606Anhui Greatwall Military Industry11.42+1.04+10.02%39.61M445.02M8.27B8.27B724.23M724.23M+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
22600843Shang Gong Group9.89+0.90+10.01%141.18M1.38B7.05B4.64B713.17M469.22M+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
23002761Zhejiang Construction Investment Group10.56+0.96+10.00%175.16M1.79B11.42B11.42B1.08B1.08B+13.67%+18.39%+33.67%+13.06%-12.58%-35.25%+2.92%
24000702Hunan Zhenghong Science And Technology Develop6.82+0.62+10.00%74.83M495.71M2.36B1.82B346.62M266.63M+43.28%+48.91%+89.97%+72.66%+13.48%+29.41%+8.77%
25600225Tianjin Troila Information Technology2.64+0.24+10.00%44.29M116.17M9.01B9.00B3.41B3.41B+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
26603991Shenzhen Original Advanced Compounds34.87+3.17+10.00%3.99M134.40M2.60B2.60B74.53M74.53M+33.65%+26.39%+28.77%-1.50%-37.24%-1.05%-24.20%
27002900Harbin Medisan Pharmaceutical12.11+1.10+9.99%31.40M355.38M3.83B2.07B316.39M170.89M+20.62%+15.11%+21.59%+32.35%-15.31%-5.09%-11.28%
28002897Wenzhou Yihua Connector42.83+3.89+9.99%22.71M928.51M8.31B6.99B194.05M163.24M+14.89%+15.10%+41.35%+34.47%+11.80%+20.17%+15.26%
29002886Shenzhen WOTE Advanced Materials16.41+1.49+9.99%19.47M318.12M4.32B3.42B263.20M208.40M+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
30603628Clenergy Technology18.07+1.64+9.98%7.79M140.83M4.95B4.95B273.80M273.80M+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
31002669Kangda New Materials10.25+0.93+9.98%22.51M228.35M3.13B3.11B305.40M303.90M+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
32002982Hunan Xiangjia Animal Husbandry20.83+1.89+9.98%10.91M220.98M2.97B1.92B142.63M92.33M+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
33002246North Chemical Industries11.03+1.00+9.97%94.34M995.77M6.06B6.06B549.03M549.03M+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
34002218Shenzhen Topraysolar3.98+0.36+9.94%156.64M617.73M5.62B5.54B1.41B1.39B+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
35600620Shanghai Tianchen6.42+0.58+9.93%4.79M30.73M4.41B4.41B686.68M686.68M+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
36000620Macrolink Culturaltainment Development2.44+0.22+9.91%108.98M265.90M14.33B10.11B5.87B4.15B+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
37301251Jiangxi Welgao Electronics31.16+2.80+9.87%11.62M358.93M4.19B1.05B134.62M33.66M+18.66%+12.13%+19.25%+7.01%-24.48%+7.89%-13.08%
38300581Xi'an ChenXi Aviation Technology Corp.,Ltd.9.48+0.84+9.72%54.24M501.51M5.22B5.22B550.11M550.11M+17.18%+7.48%+2.60%+30.40%-13.42%-4.53%-3.56%
39688702Suzhou Centec Communications40.25+3.45+9.38%4.20M163.97M16.50B1.61B410.00M40.00M+12.59%+4.01%+31.45%+12.18%-18.49%-5.65%-21.00%
40002843Bichamp Cutting Technology17.50+1.49+9.31%22.70M390.57M4.43B4.38B252.87M250.02M+11.89%+5.80%+13.64%-7.51%-29.09%+9.51%-33.46%
41300489Optics Technology Holding21.14+1.76+9.08%6.14M126.02M2.91B2.90B137.67M137.16M+6.98%+3.12%+27.20%+37.45%+1.68%+20.66%+4.45%
42301419Shanghai Allied Industrial28.79+2.37+8.97%5.46M155.78M2.88B1.02B100.00M35.35M+10.31%+4.12%+7.91%+4.96%-31.95%-14.57%-22.40%
43688343Shenzhen Intellifusion Technologies30.40+2.49+8.92%11.54M340.61M10.80B7.84B355.13M257.86M+10.95%+3.33%+13.94%-19.58%-46.05%-51.59%-38.27%
44300621Weiye Construction Group10.61+0.86+8.82%23.89M242.22M2.21B2.08B208.06M196.02M+14.58%+24.68%+34.82%+37.61%-6.68%-1.94%-7.66%
45301019Ningbo Color Master Batch23.78+1.90+8.68%5.65M128.86M2.85B1.39B120.00M58.36M+11.64%+11.80%+35.11%+38.58%+5.45%+24.11%+0.63%
46600266Beijing Urban Construction Investment & Development5.76+0.46+8.68%213.69M1.17B12.41B12.41B2.15B2.15B+34.58%+48.07%+63.64%+34.89%-6.34%+15.20%+19.01%
47000628Chengdu Hi-Tech Development56.14+4.30+8.29%64.71M3.52B19.78B10.78B352.28M192.07M+18.81%+24.89%+38.89%+2.11%-3.17%+291.36%+13.00%
48300108Ji Yao Holding Group1.98+0.15+8.20%15.01M28.47M1.32B1.30B666.01M656.56M-0.50%+5.88%+27.74%-18.85%-44.23%+3.66%-39.08%
49300092Sichuan Kexin Mechanical and Electrical Equipment12.17+0.87+7.70%34.09M406.12M3.33B2.55B273.92M209.87M+5.46%+14.60%+27.43%+17.24%-9.85%-21.69%-7.03%
50600894Guangzhou Guangri Stock13.09+0.90+7.38%24.69M317.82M11.26B11.26B859.95M859.95M-4.10%+7.21%+9.72%+78.58%+75.00%+83.59%+78.10%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1301389Long Young Electronic
18.82+3.14+20.03%31.95M572.44M5.34B1.54B283.50M82.08M+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300956Anhui Shiny Electronic Technology
22.84+3.81+20.02%36.26M811.66M3.01B1.30B132.00M57.00M+73.16%+77.74%+122.61%+112.86%+24.40%+63.73%+22.60%
3688020Guangzhou Fangbang Electronics
42.94+7.16+20.01%8.05M333.57M3.46B3.46B80.67M80.67M+52.76%+43.09%+66.56%+44.09%-26.61%-13.72%-11.43%
4300722Jiangxi Xinyu Guoke Technology
27.36+4.56+20.00%29.20M747.51M6.31B6.31B230.63M230.63M+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
5301086Shenzhen hongfuhan Technology
41.40+6.90+20.00%5.46M211.67M3.73B1.35B90.00M32.50M+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
6301366Shenzhen Edadoc Technology
39.60+6.60+20.00%20.66M810.79M5.94B2.17B150.00M54.71M+31.04%+23.67%+35.94%+71.95%+7.93%+41.88%+18.67%
7301591Nanjing Comptech Composites Corporation
56.64+9.44+20.00%13.49M738.73M4.76B1.13B84.12M19.94M+38.93%+40.09%+46.74%+191.51%+191.51%+191.51%+191.51%
8300410Guangdong Zhengye Technology
7.21+1.20+19.97%66.29M460.78M2.65B2.65B367.11M366.92M+25.61%+19.37%+43.91%+32.78%-18.25%-14.17%-17.97%
9300947Shanghai DOBE Cultural & Creative Industry Development
22.84+3.70+19.33%34.96M690.73M3.51B2.18B153.60M95.29M+53.08%+84.05%+139.66%+108.20%+42.13%+57.19%+45.57%
10300500Tus-Design Group
13.30+1.84+16.06%35.45M451.12M2.31B2.19B173.97M164.32M+27.64%+38.40%+61.21%+44.72%-14.80%-30.77%-7.19%
11300155Guangdong Anjubao Digital Technology
6.11+0.84+15.94%112.51M580.65M3.43B2.02B561.23M330.40M+42.09%+66.49%+95.21%+66.49%+3.91%+28.09%+3.21%
12300967Ningxia Xiaoming Agriculture&Animal Husbandry
13.38+1.66+14.16%25.28M312.28M2.54B1.67B189.50M124.79M+29.53%+28.16%+47.52%+51.36%-9.23%-15.21%-6.30%
13300008Bestway Marine & Energy Technology
4.13+0.51+14.09%301.90M1.25B7.14B6.80B1.73B1.65B+6.72%+2.48%+7.83%+14.40%-5.28%-9.03%+3.77%
14301548Hunan SUND Technological Corporation
67.01+8.25+14.04%5.10M333.46M4.02B1.01B60.00M15.00M+32.48%+31.52%+47.70%+46.79%+2.20%+0.31%+9.69%
15300400Shenzhen JT Automation Equipment
14.00+1.65+13.36%38.73M525.53M3.40B3.37B242.63M240.94M+26.18%+20.43%+41.77%+32.89%-26.61%-7.68%-13.39%
16688602Shanghai Chemspec Corporation
13.65+1.47+12.07%47.97M644.65M7.09B1.24B519.38M91.17M+73.89%+59.09%+82.73%+64.66%+10.26%+57.62%+21.55%
17300602Shenzhen FRD Science & Technology
16.22+1.54+10.49%48.96M780.76M9.41B6.35B580.01M391.77M+15.44%+9.23%+15.86%+24.20%-15.43%+15.20%-10.24%
18000638Vanfund Urban Investment & Development
4.48+0.41+10.07%34.29M146.77M1.40B1.39B311.39M310.15M+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
19000514Chong Qing Yukaifa
5.03+0.46+10.07%148.23M684.74M4.24B4.24B843.77M843.77M+36.31%+49.70%+67.67%+55.25%+9.35%+21.79%+20.62%
20301326J.Pond Precision Technology
30.86+2.82+10.06%4.35M129.82M2.23B829.37M72.19M26.88M+13.37%+6.89%+23.79%+33.71%-16.37%-4.72%-23.06%
21601606Anhui Greatwall Military Industry
11.42+1.04+10.02%39.61M445.02M8.27B8.27B724.23M724.23M+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
22600843Shang Gong Group
9.89+0.90+10.01%141.18M1.38B7.05B4.64B713.17M469.22M+21.50%+39.69%+80.47%+128.41%+65.66%+90.93%+72.90%
23002761Zhejiang Construction Investment Group
10.56+0.96+10.00%175.16M1.79B11.42B11.42B1.08B1.08B+13.67%+18.39%+33.67%+13.06%-12.58%-35.25%+2.92%
24000702Hunan Zhenghong Science And Technology Develop
6.82+0.62+10.00%74.83M495.71M2.36B1.82B346.62M266.63M+43.28%+48.91%+89.97%+72.66%+13.48%+29.41%+8.77%
25600225Tianjin Troila Information Technology
2.64+0.24+10.00%44.29M116.17M9.01B9.00B3.41B3.41B+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
26603991Shenzhen Original Advanced Compounds
34.87+3.17+10.00%3.99M134.40M2.60B2.60B74.53M74.53M+33.65%+26.39%+28.77%-1.50%-37.24%-1.05%-24.20%
27002900Harbin Medisan Pharmaceutical
12.11+1.10+9.99%31.40M355.38M3.83B2.07B316.39M170.89M+20.62%+15.11%+21.59%+32.35%-15.31%-5.09%-11.28%
28002897Wenzhou Yihua Connector
42.83+3.89+9.99%22.71M928.51M8.31B6.99B194.05M163.24M+14.89%+15.10%+41.35%+34.47%+11.80%+20.17%+15.26%
29002886Shenzhen WOTE Advanced Materials
16.41+1.49+9.99%19.47M318.12M4.32B3.42B263.20M208.40M+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
30603628Clenergy Technology
18.07+1.64+9.98%7.79M140.83M4.95B4.95B273.80M273.80M+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
31002669Kangda New Materials
10.25+0.93+9.98%22.51M228.35M3.13B3.11B305.40M303.90M+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
32002982Hunan Xiangjia Animal Husbandry
20.83+1.89+9.98%10.91M220.98M2.97B1.92B142.63M92.33M+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
33002246North Chemical Industries
11.03+1.00+9.97%94.34M995.77M6.06B6.06B549.03M549.03M+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
34002218Shenzhen Topraysolar
3.98+0.36+9.94%156.64M617.73M5.62B5.54B1.41B1.39B+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
35600620Shanghai Tianchen
6.42+0.58+9.93%4.79M30.73M4.41B4.41B686.68M686.68M+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
36000620Macrolink Culturaltainment Development
2.44+0.22+9.91%108.98M265.90M14.33B10.11B5.87B4.15B+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
37301251Jiangxi Welgao Electronics
31.16+2.80+9.87%11.62M358.93M4.19B1.05B134.62M33.66M+18.66%+12.13%+19.25%+7.01%-24.48%+7.89%-13.08%
38300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
9.48+0.84+9.72%54.24M501.51M5.22B5.22B550.11M550.11M+17.18%+7.48%+2.60%+30.40%-13.42%-4.53%-3.56%
39688702Suzhou Centec Communications
40.25+3.45+9.38%4.20M163.97M16.50B1.61B410.00M40.00M+12.59%+4.01%+31.45%+12.18%-18.49%-5.65%-21.00%
40002843Bichamp Cutting Technology
17.50+1.49+9.31%22.70M390.57M4.43B4.38B252.87M250.02M+11.89%+5.80%+13.64%-7.51%-29.09%+9.51%-33.46%
41300489Optics Technology Holding
21.14+1.76+9.08%6.14M126.02M2.91B2.90B137.67M137.16M+6.98%+3.12%+27.20%+37.45%+1.68%+20.66%+4.45%
42301419Shanghai Allied Industrial
28.79+2.37+8.97%5.46M155.78M2.88B1.02B100.00M35.35M+10.31%+4.12%+7.91%+4.96%-31.95%-14.57%-22.40%
43688343Shenzhen Intellifusion Technologies
30.40+2.49+8.92%11.54M340.61M10.80B7.84B355.13M257.86M+10.95%+3.33%+13.94%-19.58%-46.05%-51.59%-38.27%
44300621Weiye Construction Group
10.61+0.86+8.82%23.89M242.22M2.21B2.08B208.06M196.02M+14.58%+24.68%+34.82%+37.61%-6.68%-1.94%-7.66%
45301019Ningbo Color Master Batch
23.78+1.90+8.68%5.65M128.86M2.85B1.39B120.00M58.36M+11.64%+11.80%+35.11%+38.58%+5.45%+24.11%+0.63%
46600266Beijing Urban Construction Investment & Development
5.76+0.46+8.68%213.69M1.17B12.41B12.41B2.15B2.15B+34.58%+48.07%+63.64%+34.89%-6.34%+15.20%+19.01%
47000628Chengdu Hi-Tech Development
56.14+4.30+8.29%64.71M3.52B19.78B10.78B352.28M192.07M+18.81%+24.89%+38.89%+2.11%-3.17%+291.36%+13.00%
48300108Ji Yao Holding Group
1.98+0.15+8.20%15.01M28.47M1.32B1.30B666.01M656.56M-0.50%+5.88%+27.74%-18.85%-44.23%+3.66%-39.08%
49300092Sichuan Kexin Mechanical and Electrical Equipment
12.17+0.87+7.70%34.09M406.12M3.33B2.55B273.92M209.87M+5.46%+14.60%+27.43%+17.24%-9.85%-21.69%-7.03%
50600894Guangzhou Guangri Stock
13.09+0.90+7.38%24.69M317.82M11.26B11.26B859.95M859.95M-4.10%+7.21%+9.72%+78.58%+75.00%+83.59%+78.10%