Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again Refresh
Loading
Futu Hot Stocks
    Latest News
    History record delete
      Quotes All >
      News All >
      Help All >

      • Download app

        Download app

      +
      Congratulations
      You've successfully got advanced quotes worth 5000 HKD
      Download APP >>
      USHKJPAUSGCN

      • Loading...

      • Loading...

      • Loading...

      IPOs Listed
      301314 Zhuhai Kles Technology
      • Price63.780
      • %Chg. First Day0.00%
      • Issue Price63.780
      • Listing Date03-28-2023
      603291 Jiangsu United Water Technology
      • Price8.440
      • %Chg. First Day+44.03%
      • Issue Price5.860
      • Listing Date03-27-2023
      603065 Suqian Unitech Corp.,
      • Price18.260
      • %Chg. First Day+43.97%
      • Issue Price12.850
      • Listing Date03-21-2023
      301345 Zhejiang Taotao Vehicles
      • Price54.190
      • %Chg. First Day-20.14%
      • Issue Price73.450
      • Listing Date03-21-2023
      301246 Hubei Hongyuan Pharmaceutical Technology
      • Price37.720
      • %Chg. First Day-16.10%
      • Issue Price50.000
      • Listing Date03-20-2023
      301378 Nanjing Tdh Technology
      • Price116.210
      • %Chg. First Day+17.40%
      • Issue Price95.000
      • Listing Date03-20-2023
      301439 Weihaishi Honglin Electronic
      • Price19.180
      • %Chg. First Day+21.56%
      • Issue Price19.990
      • Listing Date03-17-2023
      603073 Zhejiang Cady Industry
      • Price21.510
      • %Chg. First Day+43.98%
      • Issue Price19.850
      • Listing Date03-16-2023
      603282 Zhejiang Yaguang Technology
      • Price35.380
      • %Chg. First Day+44.00%
      • Issue Price18.000
      • Listing Date03-15-2023
      001368 Tongda Smart Tech
      • Price27.060
      • %Chg. First Day+44.01%
      • Issue Price25.130
      • Listing Date03-13-2023
      603153 Shanghai Research Institute of Building Sciences Group
      • Price18.730
      • %Chg. First Day+44.03%
      • Issue Price11.470
      • Listing Date03-13-2023
      601121 Xinjiang Baodi Mining
      • Price8.850
      • %Chg. First Day+44.06%
      • Issue Price4.380
      • Listing Date03-10-2023
      Industries More
      Yesterday's Streak+7.09%
      9
      HiVi Acoustics Technology+10.01%Fanli Digital Technology+10.00%Shijiazhuang ChangShan BeiMing Technology+10.00%Cig Shanghai+9.99%
      Digital Media+3.93%
      7
      6
      Beijing Zhidemai Technology+11.76%Fanli Digital Technology+10.00%IReader Technology+8.83%Mango Excellent Media+5.49%
      Healthcare Informatization+3.23%
      20
      1
      8
      Winning Health Technology Group+7.41%Hundsun Technologies Inc.+6.75%Beijing Wandong Medical Technology+6.33%DHC Software+5.56%
      Publishing+3.19%
      24
      5
      Citic Press Corporation+19.98%COL Digital Publishing Group+9.99%China Science Publishing & Media+7.76%Jiangsu Phoenix Publishing&Media Corporation+5.97%
      Concepts More
      Yesterday's Streak+7.09%
      9
      HiVi Acoustics Technology+10.01%Fanli Digital Technology+10.00%Shijiazhuang ChangShan BeiMing Technology+10.00%Cig Shanghai+9.99%
      Healthcare Informatization+3.23%
      20
      1
      8
      Winning Health Technology Group+7.41%Hundsun Technologies Inc.+6.75%Beijing Wandong Medical Technology+6.33%DHC Software+5.56%
      PTA+3.08%
      6
      3
      Rongsheng Petro Chemical+7.76%Xinfengming Group+3.07%Hengli Petrochemical+1.95%Jiangsu Eastern Shenghong+1.70%
      Gene Sequencing+2.88%
      43
      3
      17
      BGI Genomics+20.00%MGI Tech Co., Ltd.+12.58%Berry Genomics+9.97%Tofflon Science and Technology Group+6.30%
      Featured More
      Shsz New Economic Stocks+0.65%
      9
      1
      10
      Hundsun Technologies Inc.+6.75%Yutong Bus Co.,Ltd.+4.31%Jiangsu Hengrui Pharmaceuticals+3.79%Youon Technology+1.22%
      High Transfer Share0.00%
      10
      1
      12
      COL Digital Publishing Group+9.99%Eoptolink Technology Inc.,+9.92%Jiawei Renewable Energy+5.91%Guangdong Tloong Technology Group+3.75%
      Hot Stock0.00%
      297
      9
      321
      Hitgen Inc.+20.01%Crystal Clear Electronic Material+20.01%BGI Genomics+20.00%Dark Horse Technology Group+20.00%
      Famous Fund Hold Position-0.26%
      51
      8
      65
      Business-intelligence Of Oriental Nations Corporation+15.68%Hithink RoyalFlush Information Network+10.63%Guangdong Advertising Group+9.93%Hundsun Technologies Inc.+6.75%
      Heat List
      All A SharesGEMSTAR
      Symbol
      Stock Name
      Latest price
      Chg
      %Chg
      Volume
      Turnover
      Turnover Ratio
      Amplitude
      603291
      Jiangsu United Water Technology
      8.440
      2.580
      44.03%
      1.22M
      10.23M
      2.88%
      24.06%
      300309
      GI Technologies Group
      0.950
      0.160
      20.25%
      182.38M
      149.75M
      21.78%
      30.38%
      688222
      Hitgen Inc.
      20.990
      3.500
      20.01%
      14.31M
      274.65M
      5.11%
      21.10%
      300655
      Crystal Clear Electronic Material
      23.150
      3.860
      20.01%
      125.73M
      2.84B
      22.71%
      10.99%
      300676
      BGI Genomics
      75.830
      12.640
      20.00%
      29.41M
      2.13B
      7.16%
      18.39%
      300688
      Dark Horse Technology Group
      37.140
      6.190
      20.00%
      41.15M
      1.36B
      30.35%
      21.42%
      300959
      Wuxi Online Offline Communication Information Technology Co., Ltd.
      42.600
      7.100
      20.00%
      12.97M
      513.34M
      34.88%
      21.55%
      688316
      Qingcloud Technologies Corp.
      76.390
      12.730
      20.00%
      6.83M
      457.35M
      19.19%
      25.45%
      301236
      iSoftStone Information Technology
      50.720
      8.450
      19.99%
      76.22M
      3.64B
      20.16%
      12.92%
      300788
      Citic Press Corporation
      31.400
      5.230
      19.98%
      14.04M
      407.25M
      7.39%
      21.48%
      688365
      Hangzhou Raycloud Technology Co.,Ltd
      24.800
      4.060
      19.58%
      30.60M
      688.10M
      17.97%
      22.61%
      300538
      Shenzhen Tongyi Industry
      17.590
      2.610
      17.42%
      20.68M
      336.79M
      18.51%
      18.02%
      300816
      Actblue Co., Ltd.
      34.550
      4.890
      16.49%
      5.36M
      174.81M
      7.48%
      18.17%
      300129
      Shanghai Taisheng Wind Power Equipment
      9.890
      1.350
      15.81%
      61.21M
      571.30M
      10.56%
      17.92%
      300166
      Business-intelligence Of Oriental Nations Corporation
      14.090
      1.910
      15.68%
      281.35M
      3.69B
      30.60%
      20.77%
      688435
      Shanghai Information2 Software Inc.
      123.000
      16.060
      15.02%
      1.88M
      219.31M
      10.70%
      18.68%
      688238
      Obio Technology
      21.900
      2.720
      14.18%
      9.23M
      194.27M
      4.13%
      17.62%
      300275
      Chongqing Mas Sci.&Tech.
      20.600
      2.520
      13.94%
      21.21M
      447.30M
      14.41%
      17.26%
      300341
      Motic
      16.000
      1.890
      13.39%
      57.25M
      871.29M
      11.16%
      17.86%
      688114
      MGI Tech Co., Ltd.
      100.050
      11.180
      12.58%
      4.84M
      474.43M
      14.36%
      19.48%
      300571
      Hangzhou Anysoft Information Technology
      50.580
      5.570
      12.38%
      21.37M
      1.05B
      18.49%
      9.33%
      300725
      Pharma Block Sciences
      82.650
      8.940
      12.13%
      14.28M
      1.16B
      8.48%
      13.40%
      688662
      Guangdong Fuxin Technology
      35.040
      3.790
      12.13%
      5.06M
      169.93M
      9.32%
      19.65%
      688327
      Cloudwalk Group
      39.580
      4.270
      12.09%
      36.38M
      1.37B
      46.23%
      19.82%
      300785
      Beijing Zhidemai Technology
      59.010
      6.210
      11.76%
      10.38M
      566.76M
      13.67%
      14.22%
      688152
      Hunan Kylinsec Technology
      239.000
      24.690
      11.52%
      1.44M
      338.46M
      12.76%
      11.43%
      300053
      Zhuhai Orbita Aerospace Science & Technology
      11.720
      1.160
      10.98%
      94.84M
      1.04B
      15.00%
      12.22%
      688292
      Beijing Haohan Data Technology
      37.290
      3.670
      10.92%
      8.12M
      280.17M
      22.47%
      16.24%
      688787
      Beijing Haitian Ruisheng Science Technology Ltd.
      214.990
      20.990
      10.82%
      7.32M
      1.55B
      25.56%
      15.53%
      688039
      Hangzhou Arcvideo Technology Co., Ltd.
      93.000
      9.040
      10.77%
      7.38M
      636.62M
      9.19%
      17.19%
      300033
      Hithink RoyalFlush Information Network
      194.990
      18.730
      10.63%
      23.59M
      4.59B
      8.69%
      15.02%
      688682
      Shanghai Hollywave Electronic System Co.,Ltd.
      108.350
      10.360
      10.57%
      1.09M
      114.43M
      3.60%
      12.13%
      301230
      Pharmaresources
      71.240
      6.670
      10.33%
      2.98M
      207.38M
      18.12%
      14.33%
      601789
      Ningbo Construction
      5.890
      0.540
      10.09%
      257.87M
      1.47B
      23.73%
      7.66%
      002280
      Hangzhou Lianluo Interactive Information Technology
      4.810
      0.440
      10.07%
      485.67M
      2.27B
      25.71%
      11.90%
      601168
      Western Mining
      12.500
      1.140
      10.04%
      150.94M
      1.87B
      6.33%
      5.37%
      603717
      TianYu Eco-Environment
      8.560
      0.780
      10.03%
      29.68M
      246.63M
      10.23%
      10.41%
      002689
      Shenyang Yuanda Intellectual Industry Group
      5.050
      0.460
      10.02%
      58.99M
      294.87M
      5.67%
      9.80%
      603357
      Anhui Transport Consulting & Design Institute
      11.530
      1.050
      10.02%
      48.26M
      548.48M
      10.62%
      6.39%
      000586
      Sichuan Huiyuan Optical Communications
      11.860
      1.080
      10.02%
      6.36M
      73.67M
      3.29%
      10.58%
      002858
      Lisheng Sports(Shanghai)Co.,Ltd
      18.890
      1.720
      10.02%
      34.84M
      646.97M
      24.87%
      8.68%
      600188
      Yankuang Energy Group
      34.490
      3.140
      10.02%
      74.40M
      2.51B
      2.49%
      6.32%
      603282
      Zhejiang Yaguang Technology
      35.380
      3.220
      10.01%
      13.37M
      453.34M
      39.91%
      11.04%
      002888
      HiVi Acoustics Technology
      20.880
      1.900
      10.01%
      24.77M
      501.04M
      32.94%
      7.59%
      002153
      Beijing Shiji Information Technology
      20.120
      1.830
      10.01%
      3.75M
      75.42M
      0.31%
      0.00%
      002518
      Shenzhen Kstar Science & Technology
      48.600
      4.420
      10.00%
      66.67M
      3.12B
      11.79%
      8.92%
      603931
      Hangzhou Greenda Electronic Materials
      32.550
      2.960
      10.00%
      9.70M
      310.66M
      8.40%
      8.04%
      600228
      Fanli Digital Technology
      13.640
      1.240
      10.00%
      43.82M
      591.59M
      15.72%
      7.98%
      000158
      Shijiazhuang ChangShan BeiMing Technology
      9.350
      0.850
      10.00%
      20.86M
      195.09M
      1.32%
      0.00%
      002410
      Glodon
      71.500
      6.500
      10.00%
      29.87M
      2.12B
      3.01%
      4.20%
      More
      Back to the Top