OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301072Zhongjie(Jiangsu)Technology Co.,Ltd.21.16+3.53+20.02%6.46M130.24M2.22B705.79M105.05M33.35M-5.70%-30.17%-20.06%-13.10%-21.16%-7.03%-16.20%
2300411Zhejiang Jindun Fans12.23+2.04+20.02%75.43M887.34M4.97B3.30B406.52M270.23M-16.75%-20.12%+6.72%+73.72%+98.22%+81.72%+74.96%
3300905Poly Plastic Masterbatch25.78+4.30+20.02%14.44M358.74M4.55B3.03B176.30M117.48M+69.72%+72.44%+75.97%+47.99%+33.71%+49.80%+33.02%
4301070Kale Environment Technology31.48+5.25+20.02%1.80M54.29M2.03B1.10B64.56M35.05M-5.35%-11.60%-2.39%-20.30%-12.73%-7.22%-29.83%
5300916Shenzhen Longtech Smart Control32.86+5.48+20.01%22.73M689.21M4.75B2.97B144.64M90.53M+62.03%+61.63%+69.12%+36.24%+31.44%+16.52%+34.45%
6300930Hang zhou Yitong New Materials17.63+2.94+20.01%2.66M44.19M1.76B830.81M100.00M47.12M-6.62%-3.82%-5.22%-23.05%-24.11%-32.56%-26.30%
7688525Biwin Storage Technology44.92+7.49+20.01%20.35M886.53M19.33B11.17B430.33M248.74M+1.40%-16.30%-14.36%+11.33%-30.01%-26.77%-28.31%
8301505Suzhou Planning & Design Research Institute25.61+4.27+20.01%3.54M84.00M2.25B534.26M88.00M20.86M+2.98%-14.55%-7.44%-25.20%-36.34%-1.31%-29.64%
9300417Nanhua Instruments7.02+1.17+20.00%8.59M58.38M950.76M597.49M135.44M85.11M-13.76%-21.39%-20.50%-41.65%-37.04%-34.27%-44.06%
10300477Hezong Sience&Technology2.88+0.48+20.00%52.18M143.22M3.09B2.69B1.07B935.44M-19.33%-12.73%-1.03%-22.99%-30.60%-45.25%-23.20%
11300076Ningbo GQY Video & Telecom Joint-Stock3.78+0.63+20.00%32.91M117.25M1.60B1.60B424.00M424.00M-5.74%-16.74%-16.00%-35.05%-27.31%-31.52%-30.77%
12300152Xiong'an New Power Technology2.16+0.36+20.00%33.66M69.66M1.54B1.54B712.80M712.41M-16.28%-26.28%-30.10%-29.87%-22.02%-34.15%-26.03%
13300338Kaiyuan Education Technology Group2.76+0.46+20.00%28.16M73.83M1.11B902.55M402.67M327.01M-7.69%-17.61%-26.40%-34.13%-35.81%-39.74%-37.98%
14688661Suzhou UIGreen Micro&Nano Technologies39.36+6.56+20.00%4.05M151.24M3.54B3.53B89.87M89.73M+0.15%+2.02%-2.86%-3.81%-16.01%-56.19%-14.10%
15688701Zhejiang Zone-King Environmental Scitech Co., Ltd.4.80+0.80+20.00%4.88M22.15M644.53M323.08M134.28M67.31M-12.09%-22.20%-22.95%-48.22%-44.12%-43.93%-46.96%
16301326J.Pond Precision Technology27.00+4.50+20.00%3.51M89.86M1.95B725.63M72.19M26.88M-22.55%-2.81%-5.76%-29.58%-19.26%-38.00%-32.69%
17688631Nanjing Les Information Technology82.33+13.72+20.00%10.29M785.33M13.46B2.94B163.47M35.72M+17.36%+33.83%+73.25%+161.37%+126.49%+225.67%+133.56%
18301486Shenzhen Zesum Technology42.55+7.09+19.99%8.04M320.10M5.48B1.37B128.68M32.17M-3.05%-26.00%+6.64%+5.37%-11.50%-26.21%-11.22%
19301366Shenzhen Edadoc Technology28.75+4.79+19.99%4.07M111.94M4.31B1.57B150.00M54.71M-15.07%0.00%-3.88%-2.61%-12.83%-11.64%-13.84%
20301138Guang Zhou Hua Yan Precision Machinery25.15+4.19+19.99%2.03M49.06M3.02B754.50M120.00M30.00M-3.93%-9.24%-19.55%-8.81%-7.71%+1.13%-13.28%
21301000Shanghai Hajime Advanced Material Technology18.13+3.02+19.99%7.18M130.01M3.13B1.25B172.80M69.12M+9.35%+8.24%-5.82%-4.43%+7.41%+14.10%-15.12%
22301192Shiyan Taixiang Industry13.93+2.32+19.98%3.06M40.34M1.39B666.81M99.90M47.87M-8.60%-17.38%-19.71%-36.57%-36.48%-25.07%-39.33%
23300535Sichuan Dowell Science and Technology Inc.12.01+2.00+19.98%3.18M37.23M1.26B918.00M104.84M76.44M-6.90%-12.08%-8.67%-30.78%-23.21%-12.78%-31.41%
24688252Jadard Technology Inc.13.22+2.20+19.96%6.16M78.27M5.41B2.40B409.02M181.30M-1.20%-8.83%-16.49%-21.78%-25.14%-44.03%-33.77%
25300284Jsti Group8.72+1.45+19.94%105.35M900.01M11.01B7.75B1.26B888.86M+38.63%+33.54%+73.71%+61.48%+57.12%+45.58%+60.00%
26300067Shanghai Anoky Group3.91+0.65+19.94%68.74M258.55M4.51B3.02B1.15B771.61M-4.63%-26.92%-12.92%+25.72%+32.54%+25.32%+25.72%
27300885Yangzhou Seashine New Materials7.10+1.18+19.93%7.95M54.76M1.78B1.20B250.80M169.67M-4.95%-11.47%-12.35%-30.39%-23.16%-21.55%-32.64%
28300540Sichuan Shudao Equipment & Technology24.33+4.04+19.91%10.74M255.13M4.01B2.63B164.78M108.29M+6.66%-0.98%+1.08%+0.08%+16.30%+24.45%-1.30%
29300242KAISA JiaYun Technology Inc.2.48+0.41+19.81%80.66M194.49M1.57B1.56B634.56M629.58M-8.49%-26.41%-17.88%-34.74%-27.27%-39.51%-37.22%
30300107Hebei Jianxin Chemical8.11+1.34+19.79%89.93M683.97M4.51B2.76B555.77M340.78M-27.98%-1.70%+53.02%+57.17%+69.31%+47.99%+52.16%
31688339Beijing SinoHytec37.07+6.06+19.54%6.29M221.09M6.13B4.22B165.47M113.85M-1.38%-10.18%-8.81%-13.83%-25.55%-45.08%-18.95%
32300570T&S Communications38.82+6.33+19.48%30.90M1.14B8.82B7.47B227.13M192.47M+11.39%-1.92%-9.02%+13.58%+9.26%+31.19%-0.59%
33300135Jiangsu Baoli International Investment2.66+0.43+19.28%95.00M242.94M2.45B2.45B921.60M921.60M-12.21%-18.15%+2.31%-11.63%-28.88%+0.76%-18.15%
34300887Pony Testing International Group11.22+1.80+19.11%46.11M492.18M6.13B4.06B546.08M362.07M-10.60%-19.16%+19.49%+5.75%-32.61%-40.52%-5.00%
35300221Guangdong Silver Age Sci&Tech,Co.,Ltd.6.59+1.05+18.95%50.72M317.91M3.13B2.99B474.56M452.96M+7.86%+3.62%+32.60%+12.65%+24.11%+18.95%+9.83%
36688260Suzhou Gyz Electronic Technology20.40+3.20+18.60%8.44M160.93M2.45B2.45B120.00M120.00M-8.72%-21.08%-26.51%-17.68%-8.36%+14.93%-32.67%
37300365Beijing Forever Technology5.34+0.83+18.40%28.01M141.84M3.20B2.44B599.86M457.18M0.00%-11.59%-9.80%-16.82%-26.24%-38.90%-21.01%
38301288Qingyan Environmental Technology13.71+2.13+18.39%4.45M58.66M1.48B645.64M108.01M47.09M-13.06%-16.66%-11.55%-27.73%-30.76%-19.82%-27.77%
39301218Zhejiang Whyis Technology21.95+3.37+18.14%6.26M130.40M2.50B1.23B114.04M56.04M-3.30%-16.06%-21.91%-27.20%-38.70%-11.16%-31.98%
40300732Henan Communications Planning & Design Institute7.32+1.12+18.06%15.20M105.50M2.37B2.37B324.31M323.73M-0.54%-3.56%-3.05%-19.03%-15.96%-28.02%-17.10%
41300649Hangzhou Landscape Architecture Design Institute10.52+1.60+17.94%5.86M59.32M1.39B1.11B132.42M105.08M-8.12%-17.75%-17.81%-37.01%-37.90%-42.79%-37.19%
42688486Lontium Semiconductor Corporation89.00+13.50+17.88%811.78K66.76M6.16B3.38B69.26M37.94M+9.46%+0.12%-6.30%-8.13%-8.73%-13.73%-25.07%
43301042Zhuhai Raysharp Technology34.88+5.21+17.56%5.20M173.97M2.42B1.48B69.36M42.29M+12.52%+5.28%-1.36%-5.32%-7.92%-11.76%-11.02%
44300210Anshan Senyuan Road & Bridge9.81+1.46+17.49%43.97M416.89M4.75B4.74B484.22M483.67M-5.31%-16.72%-24.77%+9.00%+158.84%+207.52%-0.61%
45300637Zhejiang Yangfan New Materials7.11+1.05+17.33%22.49M154.57M1.67B1.67B234.75M234.34M-8.73%-23.79%-10.90%-21.52%-18.74%-15.46%-31.70%
46300920Zhejiang Runyang New Material Technology13.18+1.94+17.26%3.44M43.50M1.32B907.17M100.00M68.83M-12.72%-15.40%-14.14%-35.58%-30.99%-25.54%-37.39%
47300707VT Industrial Technology11.82+1.73+17.15%8.61M97.04M2.09B1.47B176.98M124.57M-6.78%-16.94%-18.82%-33.22%-19.81%-23.05%-36.42%
48300903Guangdong Kingshine Electronic Technology6.56+0.96+17.14%17.93M113.68M2.72B2.16B414.69M329.79M-5.61%-17.38%-16.43%-29.23%-33.40%-46.93%-34.79%
49300690Shandong Shuangyi Technology29.63+4.31+17.02%38.42M1.08B4.90B3.25B165.35M109.59M+13.35%+28.83%+64.43%+66.84%+84.15%+78.06%+57.94%
50300989LAY-OUT Planning Consultants16.14+2.34+16.96%8.29M128.04M2.63B653.67M162.89M40.50M-11.90%-27.82%-0.74%-19.06%-10.18%+9.65%-16.72%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1301072Zhongjie(Jiangsu)Technology Co.,Ltd.
21.16+3.53+20.02%6.46M130.24M2.22B705.79M105.05M33.35M-5.70%-30.17%-20.06%-13.10%-21.16%-7.03%-16.20%
2300411Zhejiang Jindun Fans
12.23+2.04+20.02%75.43M887.34M4.97B3.30B406.52M270.23M-16.75%-20.12%+6.72%+73.72%+98.22%+81.72%+74.96%
3300905Poly Plastic Masterbatch
25.78+4.30+20.02%14.44M358.74M4.55B3.03B176.30M117.48M+69.72%+72.44%+75.97%+47.99%+33.71%+49.80%+33.02%
4301070Kale Environment Technology
31.48+5.25+20.02%1.80M54.29M2.03B1.10B64.56M35.05M-5.35%-11.60%-2.39%-20.30%-12.73%-7.22%-29.83%
5300916Shenzhen Longtech Smart Control
32.86+5.48+20.01%22.73M689.21M4.75B2.97B144.64M90.53M+62.03%+61.63%+69.12%+36.24%+31.44%+16.52%+34.45%
6300930Hang zhou Yitong New Materials
17.63+2.94+20.01%2.66M44.19M1.76B830.81M100.00M47.12M-6.62%-3.82%-5.22%-23.05%-24.11%-32.56%-26.30%
7688525Biwin Storage Technology
44.92+7.49+20.01%20.35M886.53M19.33B11.17B430.33M248.74M+1.40%-16.30%-14.36%+11.33%-30.01%-26.77%-28.31%
8301505Suzhou Planning & Design Research Institute
25.61+4.27+20.01%3.54M84.00M2.25B534.26M88.00M20.86M+2.98%-14.55%-7.44%-25.20%-36.34%-1.31%-29.64%
9300417Nanhua Instruments
7.02+1.17+20.00%8.59M58.38M950.76M597.49M135.44M85.11M-13.76%-21.39%-20.50%-41.65%-37.04%-34.27%-44.06%
10300477Hezong Sience&Technology
2.88+0.48+20.00%52.18M143.22M3.09B2.69B1.07B935.44M-19.33%-12.73%-1.03%-22.99%-30.60%-45.25%-23.20%
11300076Ningbo GQY Video & Telecom Joint-Stock
3.78+0.63+20.00%32.91M117.25M1.60B1.60B424.00M424.00M-5.74%-16.74%-16.00%-35.05%-27.31%-31.52%-30.77%
12300152Xiong'an New Power Technology
2.16+0.36+20.00%33.66M69.66M1.54B1.54B712.80M712.41M-16.28%-26.28%-30.10%-29.87%-22.02%-34.15%-26.03%
13300338Kaiyuan Education Technology Group
2.76+0.46+20.00%28.16M73.83M1.11B902.55M402.67M327.01M-7.69%-17.61%-26.40%-34.13%-35.81%-39.74%-37.98%
14688661Suzhou UIGreen Micro&Nano Technologies
39.36+6.56+20.00%4.05M151.24M3.54B3.53B89.87M89.73M+0.15%+2.02%-2.86%-3.81%-16.01%-56.19%-14.10%
15688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
4.80+0.80+20.00%4.88M22.15M644.53M323.08M134.28M67.31M-12.09%-22.20%-22.95%-48.22%-44.12%-43.93%-46.96%
16301326J.Pond Precision Technology
27.00+4.50+20.00%3.51M89.86M1.95B725.63M72.19M26.88M-22.55%-2.81%-5.76%-29.58%-19.26%-38.00%-32.69%
17688631Nanjing Les Information Technology
82.33+13.72+20.00%10.29M785.33M13.46B2.94B163.47M35.72M+17.36%+33.83%+73.25%+161.37%+126.49%+225.67%+133.56%
18301486Shenzhen Zesum Technology
42.55+7.09+19.99%8.04M320.10M5.48B1.37B128.68M32.17M-3.05%-26.00%+6.64%+5.37%-11.50%-26.21%-11.22%
19301366Shenzhen Edadoc Technology
28.75+4.79+19.99%4.07M111.94M4.31B1.57B150.00M54.71M-15.07%0.00%-3.88%-2.61%-12.83%-11.64%-13.84%
20301138Guang Zhou Hua Yan Precision Machinery
25.15+4.19+19.99%2.03M49.06M3.02B754.50M120.00M30.00M-3.93%-9.24%-19.55%-8.81%-7.71%+1.13%-13.28%
21301000Shanghai Hajime Advanced Material Technology
18.13+3.02+19.99%7.18M130.01M3.13B1.25B172.80M69.12M+9.35%+8.24%-5.82%-4.43%+7.41%+14.10%-15.12%
22301192Shiyan Taixiang Industry
13.93+2.32+19.98%3.06M40.34M1.39B666.81M99.90M47.87M-8.60%-17.38%-19.71%-36.57%-36.48%-25.07%-39.33%
23300535Sichuan Dowell Science and Technology Inc.
12.01+2.00+19.98%3.18M37.23M1.26B918.00M104.84M76.44M-6.90%-12.08%-8.67%-30.78%-23.21%-12.78%-31.41%
24688252Jadard Technology Inc.
13.22+2.20+19.96%6.16M78.27M5.41B2.40B409.02M181.30M-1.20%-8.83%-16.49%-21.78%-25.14%-44.03%-33.77%
25300284Jsti Group
8.72+1.45+19.94%105.35M900.01M11.01B7.75B1.26B888.86M+38.63%+33.54%+73.71%+61.48%+57.12%+45.58%+60.00%
26300067Shanghai Anoky Group
3.91+0.65+19.94%68.74M258.55M4.51B3.02B1.15B771.61M-4.63%-26.92%-12.92%+25.72%+32.54%+25.32%+25.72%
27300885Yangzhou Seashine New Materials
7.10+1.18+19.93%7.95M54.76M1.78B1.20B250.80M169.67M-4.95%-11.47%-12.35%-30.39%-23.16%-21.55%-32.64%
28300540Sichuan Shudao Equipment & Technology
24.33+4.04+19.91%10.74M255.13M4.01B2.63B164.78M108.29M+6.66%-0.98%+1.08%+0.08%+16.30%+24.45%-1.30%
29300242KAISA JiaYun Technology Inc.
2.48+0.41+19.81%80.66M194.49M1.57B1.56B634.56M629.58M-8.49%-26.41%-17.88%-34.74%-27.27%-39.51%-37.22%
30300107Hebei Jianxin Chemical
8.11+1.34+19.79%89.93M683.97M4.51B2.76B555.77M340.78M-27.98%-1.70%+53.02%+57.17%+69.31%+47.99%+52.16%
31688339Beijing SinoHytec
37.07+6.06+19.54%6.29M221.09M6.13B4.22B165.47M113.85M-1.38%-10.18%-8.81%-13.83%-25.55%-45.08%-18.95%
32300570T&S Communications
38.82+6.33+19.48%30.90M1.14B8.82B7.47B227.13M192.47M+11.39%-1.92%-9.02%+13.58%+9.26%+31.19%-0.59%
33300135Jiangsu Baoli International Investment
2.66+0.43+19.28%95.00M242.94M2.45B2.45B921.60M921.60M-12.21%-18.15%+2.31%-11.63%-28.88%+0.76%-18.15%
34300887Pony Testing International Group
11.22+1.80+19.11%46.11M492.18M6.13B4.06B546.08M362.07M-10.60%-19.16%+19.49%+5.75%-32.61%-40.52%-5.00%
35300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.59+1.05+18.95%50.72M317.91M3.13B2.99B474.56M452.96M+7.86%+3.62%+32.60%+12.65%+24.11%+18.95%+9.83%
36688260Suzhou Gyz Electronic Technology
20.40+3.20+18.60%8.44M160.93M2.45B2.45B120.00M120.00M-8.72%-21.08%-26.51%-17.68%-8.36%+14.93%-32.67%
37300365Beijing Forever Technology
5.34+0.83+18.40%28.01M141.84M3.20B2.44B599.86M457.18M0.00%-11.59%-9.80%-16.82%-26.24%-38.90%-21.01%
38301288Qingyan Environmental Technology
13.71+2.13+18.39%4.45M58.66M1.48B645.64M108.01M47.09M-13.06%-16.66%-11.55%-27.73%-30.76%-19.82%-27.77%
39301218Zhejiang Whyis Technology
21.95+3.37+18.14%6.26M130.40M2.50B1.23B114.04M56.04M-3.30%-16.06%-21.91%-27.20%-38.70%-11.16%-31.98%
40300732Henan Communications Planning & Design Institute
7.32+1.12+18.06%15.20M105.50M2.37B2.37B324.31M323.73M-0.54%-3.56%-3.05%-19.03%-15.96%-28.02%-17.10%
41300649Hangzhou Landscape Architecture Design Institute
10.52+1.60+17.94%5.86M59.32M1.39B1.11B132.42M105.08M-8.12%-17.75%-17.81%-37.01%-37.90%-42.79%-37.19%
42688486Lontium Semiconductor Corporation
89.00+13.50+17.88%811.78K66.76M6.16B3.38B69.26M37.94M+9.46%+0.12%-6.30%-8.13%-8.73%-13.73%-25.07%
43301042Zhuhai Raysharp Technology
34.88+5.21+17.56%5.20M173.97M2.42B1.48B69.36M42.29M+12.52%+5.28%-1.36%-5.32%-7.92%-11.76%-11.02%
44300210Anshan Senyuan Road & Bridge
9.81+1.46+17.49%43.97M416.89M4.75B4.74B484.22M483.67M-5.31%-16.72%-24.77%+9.00%+158.84%+207.52%-0.61%
45300637Zhejiang Yangfan New Materials
7.11+1.05+17.33%22.49M154.57M1.67B1.67B234.75M234.34M-8.73%-23.79%-10.90%-21.52%-18.74%-15.46%-31.70%
46300920Zhejiang Runyang New Material Technology
13.18+1.94+17.26%3.44M43.50M1.32B907.17M100.00M68.83M-12.72%-15.40%-14.14%-35.58%-30.99%-25.54%-37.39%
47300707VT Industrial Technology
11.82+1.73+17.15%8.61M97.04M2.09B1.47B176.98M124.57M-6.78%-16.94%-18.82%-33.22%-19.81%-23.05%-36.42%
48300903Guangdong Kingshine Electronic Technology
6.56+0.96+17.14%17.93M113.68M2.72B2.16B414.69M329.79M-5.61%-17.38%-16.43%-29.23%-33.40%-46.93%-34.79%
49300690Shandong Shuangyi Technology
29.63+4.31+17.02%38.42M1.08B4.90B3.25B165.35M109.59M+13.35%+28.83%+64.43%+66.84%+84.15%+78.06%+57.94%
50300989LAY-OUT Planning Consultants
16.14+2.34+16.96%8.29M128.04M2.63B653.67M162.89M40.50M-11.90%-27.82%-0.74%-19.06%-10.18%+9.65%-16.72%