No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1920178RUIXIANG INTELLIGENT144.10+24.44+20.42%3.54M506.87M9.50B2.11B65.94M14.61M+10.85%+7.95%-53.52%+388.97%+388.97%+388.97%+388.97%
2301366Shenzhen Edadoc Technology58.20+9.70+20.00%22.78M1.25B12.20B6.81B209.54M117.00M+26.91%+7.46%+45.50%+74.77%+64.17%+65.48%+65.01%
3300903Guangdong Kingshine Electronic Technology98.16+16.36+20.00%31.30M2.85B42.74B32.46B435.39M330.69M+48.73%+40.29%+30.78%+170.26%+407.29%+1102.94%+408.86%
4688333Xi'an Bright Laser Technologies89.40+14.90+20.00%16.77M1.43B24.52B24.52B274.32M274.32M+14.85%-9.02%-1.96%-4.77%+0.45%+48.88%-19.83%
5300737Keshun Waterproof Technologies8.16+1.36+20.00%109.30M830.13M9.06B7.24B1.11B886.89M+21.25%+0.12%+2.38%+32.90%+52.81%+77.39%+50.00%
6301111Guangdong Lifestrong Pharmacy30.31+5.05+19.99%10.69M303.50M4.85B4.85B160.00M160.00M+9.62%+9.07%+17.98%+56.97%+43.11%+88.38%+59.69%
7300735DBG Technology24.85+4.14+19.99%35.80M868.63M20.11B18.82B809.12M757.42M+29.77%+13.99%+20.05%+13.16%+3.76%-1.93%+0.98%
8688079Hangzhou MDK Opto Electronics co.,Ltd31.94+5.32+19.98%15.70M477.35M13.14B12.92B411.53M404.37M+28.53%+5.76%+69.98%+153.69%+188.01%+241.24%+182.16%
9300386Feitian Technologies12.37+2.06+19.98%24.37M277.90M5.17B3.10B418.04M250.76M+21.04%+14.96%+1.48%-20.30%-22.20%-35.47%-31.47%
10300088Wuhu Token Sciences10.57+1.76+19.98%408.15M4.19B26.40B26.27B2.50B2.49B+30.17%+30.66%+51.64%+60.38%+79.14%+86.69%+75.86%
11301373Guangzhou Lingwe Technology201.13+30.12+17.61%6.98M1.33B21.82B8.20B108.47M40.78M+61.10%+54.25%+46.75%+188.57%+578.35%+607.46%+532.48%
12920961TRANSCOM26.48+3.91+17.32%7.91M192.87M3.78B2.75B142.84M103.95M+19.44%+48.76%+41.08%+11.17%-13.38%+21.64%-6.53%
13301188Shandong Linuo Pharmaceutical Packaging72.74+9.58+15.17%22.44M1.58B19.46B19.46B267.54M267.54M+45.60%+60.39%+80.80%+330.34%+311.59%+217.60%+315.59%
14300555Lootom Telcovideo Network(Wuxi)13.88+1.82+15.09%3.13M40.79M2.78B2.75B200.00M197.98M+14.71%+4.99%-2.32%+11.04%+4.60%+28.52%-5.32%
15920083Guangdong Jinge Material58.71+7.52+14.69%12.91M749.49M5.24B1.18B89.27M20.09M+508.39%+508.39%+508.39%+508.39%+508.39%+508.39%+508.39%
16300727Ningbo Runhe High-Tech Materials39.00+4.95+14.54%15.66M582.87M7.03B6.32B180.14M162.11M+21.65%+21.68%+8.73%+16.98%+21.50%+40.59%+10.36%
17688378Jilin Oled Material Tech55.32+6.74+13.87%18.06M974.76M14.46B13.33B261.43M240.96M+9.54%+28.95%+9.91%+55.22%+101.09%+248.82%+102.64%
18688323Rayitek Hi-Tech Film57.10+6.85+13.63%17.82M988.98M10.28B10.28B180.00M180.00M+43.11%+86.60%+53.00%+180.04%+184.08%+312.27%+153.67%
19300518Guangxi Xinxunda Technology Group30.38+3.63+13.57%15.64M463.29M6.06B6.06B199.41M199.37M+7.65%+4.04%-8.71%+47.48%+71.64%+121.11%+73.60%
20688519Nanya New Material Technology402.19+45.75+12.84%5.49M2.14B94.59B94.59B235.18M235.18M+38.73%+75.86%+115.13%+189.16%+546.72%+925.62%+399.31%
21301303Zenner Metering Technology18.30+2.07+12.75%22.16M404.55M7.48B1.87B408.80M102.20M+21.27%+32.61%+29.33%+19.53%+23.57%+33.48%+23.15%
22301021Inno Laser Technology120.60+13.53+12.64%8.44M989.52M18.44B18.42B152.87M152.70M+40.94%+22.72%+36.44%+132.10%+228.79%+337.42%+148.40%
23300522Suzhou Sunmun Technology15.02+1.68+12.59%34.30M498.02M4.84B3.95B322.45M263.11M+19.11%+28.16%+9.80%+28.16%+20.35%+11.34%+19.78%
24300790DongGuan YuTong Optical Technology29.37+3.22+12.31%61.69M1.73B15.35B13.49B522.79M459.37M+36.29%+26.87%+15.22%+65.55%+38.23%+101.17%+37.67%
25301150Hubei Zhongyi Technology Inc.61.17+6.66+12.22%37.56M2.30B19.81B18.59B323.90M303.84M+42.99%+38.05%+18.68%+80.45%+112.49%+429.68%+103.63%
26688549Grandit Co.,Ltd.33.52+3.63+12.14%82.99M2.65B49.52B19.75B1.48B589.32M+33.81%+131.49%+87.05%+252.84%+272.44%+347.83%+267.54%
27300196Jiangsu Changhai Composite Materials31.40+3.35+11.94%53.74M1.68B12.83B7.75B408.72M246.93M+28.43%+25.75%+62.44%+81.67%+136.72%+161.76%+120.90%
28300351Zhejiang Yonggui Electric Equipment19.15+2.04+11.92%35.84M669.14M7.45B5.04B388.91M263.42M+17.77%+5.80%-23.30%+15.23%+13.45%+23.88%+6.45%
29920438GABRIELLE109.30+11.34+11.58%10.79M1.16B15.90B15.24B145.48M139.39M+31.67%+53.10%+65.26%+173.32%+164.07%+472.78%+172.23%
30301682Chengdu Hongming Electronics192.43+19.93+11.55%7.46M1.45B23.39B4.94B121.55M25.69M+20.20%+10.67%+22.73%+176.24%+176.24%+176.24%+176.24%
31300397Xi'an Tianhe Defense Technology16.68+1.72+11.50%80.16M1.30B8.63B6.81B517.64M408.16M+24.85%+26.08%+15.59%+31.86%+12.70%+36.50%+12.55%
32688055Infovision Optoelectronics(Kunshan) Co., Ltd.5.36+0.55+11.43%46.31M245.62M17.87B17.87B3.33B3.33B+13.80%+7.20%+19.38%+24.65%+48.48%+55.81%+48.89%
33300939Shenzhen AV-Display68.61+6.89+11.16%8.41M548.67M8.23B8.23B120.00M120.00M+24.07%+0.01%+41.64%+72.13%+95.58%+139.31%+100.15%
34688551Kewell Technology78.66+7.72+10.88%5.33M404.99M8.57B8.57B108.99M108.99M+23.31%+50.41%+49.82%+138.49%+173.97%+252.79%+179.15%
35920220LANGXIN ELECTRIC64.62+6.32+10.84%2.23M142.31M4.28B770.08M66.21M11.92M+1.92%-7.42%+128.42%+128.42%+128.42%+128.42%+128.42%
36301588Newtechwood Corporation41.35+4.02+10.77%6.51M257.91M4.92B3.03B118.87M73.36M+18.14%+12.46%+21.05%+62.80%+131.78%+125.96%+127.57%
37300762Jushri Technologies, Inc38.97+3.77+10.71%56.89M2.19B24.47B24.47B627.97M627.97M+4.42%+10.18%-5.87%+6.97%+9.13%+74.05%-6.50%
38300821Shandong Dongyue Silicone Material20.83+1.99+10.56%110.56M2.16B25.00B24.99B1.20B1.20B+15.79%+26.78%+35.88%+73.73%+73.15%+182.25%+78.95%
39688260Suzhou Gyz Electronic Technology113.88+10.87+10.55%4.73M533.02M13.67B13.67B120.00M120.00M+28.88%+23.45%+95.57%+304.98%+269.98%+629.07%+295.42%
40301306Xi'An Xice Testing Technology155.55+14.84+10.55%6.54M984.42M13.13B9.06B84.40M58.26M+25.17%+15.83%+7.59%+9.77%+72.07%+211.79%+36.02%
41300776Wuhan DR Laser Technology Corp.,173.51+16.35+10.40%16.10M2.81B49.49B31.11B285.23M179.31M+8.44%+15.06%+20.70%+131.35%+199.78%+224.43%+179.22%
42688720JiangSu Aisen Semiconductor Material81.71+7.51+10.12%7.79M617.58M10.04B6.41B122.93M78.48M+19.09%+26.28%+7.49%+72.58%+68.71%+176.00%+61.63%
43600876Triumph New Energy9.42+0.86+10.05%7.19M66.96M6.08B3.73B645.67M395.67M+10.05%+13.91%+5.49%-11.72%-3.78%-3.48%-4.46%
44600110Nuode New Materials17.22+1.57+10.03%13.26M228.28M29.88B29.88B1.74B1.74B+41.15%+43.02%+73.76%+124.51%+152.49%+367.93%+142.88%
45001282Wuhu Sanlian Forging21.18+1.93+10.03%12.21M250.87M4.71B3.23B222.19M152.73M+24.44%+19.93%+1.29%-0.56%+5.37%+6.62%-0.66%
46601636Zhuzhou Kibing Group8.67+0.79+10.03%50.44M437.33M25.65B25.65B2.96B2.96B+31.36%+42.60%+38.72%+41.90%+43.31%+71.16%+48.97%
47002141Infund Holding4.28+0.39+10.03%162.76M672.70M4.42B4.42B1.03B1.03B+18.89%+28.92%+15.99%+10.31%+12.93%+22.29%+14.75%
48002828Beiken Energy Group9.77+0.89+10.02%20.89M196.12M1.96B1.96B200.99M200.99M+9.41%+1.35%-12.46%-26.82%-12.06%+5.74%-8.35%
49600676Shanghai Jiao Yun Group7.03+0.64+10.02%17.73M122.78M7.23B7.23B1.03B1.03B+15.06%+9.67%-7.86%-7.38%+25.54%+49.89%+19.56%
50600192Lanzhou Greatwall Electrical8.35+0.76+10.01%28.44M235.39M3.69B3.69B441.75M441.75M+22.79%+13.92%-1.30%-7.22%-22.40%+9.72%-17.65%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1920178RUIXIANG INTELLIGENT
144.10+24.44+20.42%3.54M506.87M9.50B2.11B65.94M14.61M+10.85%+7.95%-53.52%+388.97%+388.97%+388.97%+388.97%
1688551Kewell Technology
78.66+7.72+10.88%5.33M404.99M8.57B8.57B108.99M108.99M+23.31%+50.41%+49.82%+138.49%+173.97%+252.79%+179.15%
2301366Shenzhen Edadoc Technology
58.20+9.70+20.00%22.78M1.25B12.20B6.81B209.54M117.00M+26.91%+7.46%+45.50%+74.77%+64.17%+65.48%+65.01%
3300903Guangdong Kingshine Electronic Technology
98.16+16.36+20.00%31.30M2.85B42.74B32.46B435.39M330.69M+48.73%+40.29%+30.78%+170.26%+407.29%+1102.94%+408.86%
4688333Xi'an Bright Laser Technologies
89.40+14.90+20.00%16.77M1.43B24.52B24.52B274.32M274.32M+14.85%-9.02%-1.96%-4.77%+0.45%+48.88%-19.83%
5300737Keshun Waterproof Technologies
8.16+1.36+20.00%109.30M830.13M9.06B7.24B1.11B886.89M+21.25%+0.12%+2.38%+32.90%+52.81%+77.39%+50.00%
6301111Guangdong Lifestrong Pharmacy
30.31+5.05+19.99%10.69M303.50M4.85B4.85B160.00M160.00M+9.62%+9.07%+17.98%+56.97%+43.11%+88.38%+59.69%
7300735DBG Technology
24.85+4.14+19.99%35.80M868.63M20.11B18.82B809.12M757.42M+29.77%+13.99%+20.05%+13.16%+3.76%-1.93%+0.98%
8688079Hangzhou MDK Opto Electronics co.,Ltd
31.94+5.32+19.98%15.70M477.35M13.14B12.92B411.53M404.37M+28.53%+5.76%+69.98%+153.69%+188.01%+241.24%+182.16%
9300386Feitian Technologies
12.37+2.06+19.98%24.37M277.90M5.17B3.10B418.04M250.76M+21.04%+14.96%+1.48%-20.30%-22.20%-35.47%-31.47%
10300088Wuhu Token Sciences
10.57+1.76+19.98%408.15M4.19B26.40B26.27B2.50B2.49B+30.17%+30.66%+51.64%+60.38%+79.14%+86.69%+75.86%
11301373Guangzhou Lingwe Technology
201.13+30.12+17.61%6.98M1.33B21.82B8.20B108.47M40.78M+61.10%+54.25%+46.75%+188.57%+578.35%+607.46%+532.48%
12920961TRANSCOM
26.48+3.91+17.32%7.91M192.87M3.78B2.75B142.84M103.95M+19.44%+48.76%+41.08%+11.17%-13.38%+21.64%-6.53%
13301188Shandong Linuo Pharmaceutical Packaging
72.74+9.58+15.17%22.44M1.58B19.46B19.46B267.54M267.54M+45.60%+60.39%+80.80%+330.34%+311.59%+217.60%+315.59%
14300555Lootom Telcovideo Network(Wuxi)
13.88+1.82+15.09%3.13M40.79M2.78B2.75B200.00M197.98M+14.71%+4.99%-2.32%+11.04%+4.60%+28.52%-5.32%
15920083Guangdong Jinge Material
58.71+7.52+14.69%12.91M749.49M5.24B1.18B89.27M20.09M+508.39%+508.39%+508.39%+508.39%+508.39%+508.39%+508.39%
16300727Ningbo Runhe High-Tech Materials
39.00+4.95+14.54%15.66M582.87M7.03B6.32B180.14M162.11M+21.65%+21.68%+8.73%+16.98%+21.50%+40.59%+10.36%
17688378Jilin Oled Material Tech
55.32+6.74+13.87%18.06M974.76M14.46B13.33B261.43M240.96M+9.54%+28.95%+9.91%+55.22%+101.09%+248.82%+102.64%
18688323Rayitek Hi-Tech Film
57.10+6.85+13.63%17.82M988.98M10.28B10.28B180.00M180.00M+43.11%+86.60%+53.00%+180.04%+184.08%+312.27%+153.67%
19300518Guangxi Xinxunda Technology Group
30.38+3.63+13.57%15.64M463.29M6.06B6.06B199.41M199.37M+7.65%+4.04%-8.71%+47.48%+71.64%+121.11%+73.60%
20688519Nanya New Material Technology
402.19+45.75+12.84%5.49M2.14B94.59B94.59B235.18M235.18M+38.73%+75.86%+115.13%+189.16%+546.72%+925.62%+399.31%
21301303Zenner Metering Technology
18.30+2.07+12.75%22.16M404.55M7.48B1.87B408.80M102.20M+21.27%+32.61%+29.33%+19.53%+23.57%+33.48%+23.15%
22301021Inno Laser Technology
120.60+13.53+12.64%8.44M989.52M18.44B18.42B152.87M152.70M+40.94%+22.72%+36.44%+132.10%+228.79%+337.42%+148.40%
23300522Suzhou Sunmun Technology
15.02+1.68+12.59%34.30M498.02M4.84B3.95B322.45M263.11M+19.11%+28.16%+9.80%+28.16%+20.35%+11.34%+19.78%
24300790DongGuan YuTong Optical Technology
29.37+3.22+12.31%61.69M1.73B15.35B13.49B522.79M459.37M+36.29%+26.87%+15.22%+65.55%+38.23%+101.17%+37.67%
25301150Hubei Zhongyi Technology Inc.
61.17+6.66+12.22%37.56M2.30B19.81B18.59B323.90M303.84M+42.99%+38.05%+18.68%+80.45%+112.49%+429.68%+103.63%
26688549Grandit Co.,Ltd.
33.52+3.63+12.14%82.99M2.65B49.52B19.75B1.48B589.32M+33.81%+131.49%+87.05%+252.84%+272.44%+347.83%+267.54%
27300196Jiangsu Changhai Composite Materials
31.40+3.35+11.94%53.74M1.68B12.83B7.75B408.72M246.93M+28.43%+25.75%+62.44%+81.67%+136.72%+161.76%+120.90%
28300351Zhejiang Yonggui Electric Equipment
19.15+2.04+11.92%35.84M669.14M7.45B5.04B388.91M263.42M+17.77%+5.80%-23.30%+15.23%+13.45%+23.88%+6.45%
29920438GABRIELLE
109.30+11.34+11.58%10.79M1.16B15.90B15.24B145.48M139.39M+31.67%+53.10%+65.26%+173.32%+164.07%+472.78%+172.23%
30301682Chengdu Hongming Electronics
192.43+19.93+11.55%7.46M1.45B23.39B4.94B121.55M25.69M+20.20%+10.67%+22.73%+176.24%+176.24%+176.24%+176.24%
31300397Xi'an Tianhe Defense Technology
16.68+1.72+11.50%80.16M1.30B8.63B6.81B517.64M408.16M+24.85%+26.08%+15.59%+31.86%+12.70%+36.50%+12.55%
32688055Infovision Optoelectronics(Kunshan) Co., Ltd.
5.36+0.55+11.43%46.31M245.62M17.87B17.87B3.33B3.33B+13.80%+7.20%+19.38%+24.65%+48.48%+55.81%+48.89%
33300939Shenzhen AV-Display
68.61+6.89+11.16%8.41M548.67M8.23B8.23B120.00M120.00M+24.07%+0.01%+41.64%+72.13%+95.58%+139.31%+100.15%
34688551Kewell Technology
78.66+7.72+10.88%5.33M404.99M8.57B8.57B108.99M108.99M+23.31%+50.41%+49.82%+138.49%+173.97%+252.79%+179.15%
35920220LANGXIN ELECTRIC
64.62+6.32+10.84%2.23M142.31M4.28B770.08M66.21M11.92M+1.92%-7.42%+128.42%+128.42%+128.42%+128.42%+128.42%
36301588Newtechwood Corporation
41.35+4.02+10.77%6.51M257.91M4.92B3.03B118.87M73.36M+18.14%+12.46%+21.05%+62.80%+131.78%+125.96%+127.57%
37300762Jushri Technologies, Inc
38.97+3.77+10.71%56.89M2.19B24.47B24.47B627.97M627.97M+4.42%+10.18%-5.87%+6.97%+9.13%+74.05%-6.50%
38300821Shandong Dongyue Silicone Material
20.83+1.99+10.56%110.56M2.16B25.00B24.99B1.20B1.20B+15.79%+26.78%+35.88%+73.73%+73.15%+182.25%+78.95%
39688260Suzhou Gyz Electronic Technology
113.88+10.87+10.55%4.73M533.02M13.67B13.67B120.00M120.00M+28.88%+23.45%+95.57%+304.98%+269.98%+629.07%+295.42%
40301306Xi'An Xice Testing Technology
155.55+14.84+10.55%6.54M984.42M13.13B9.06B84.40M58.26M+25.17%+15.83%+7.59%+9.77%+72.07%+211.79%+36.02%
41300776Wuhan DR Laser Technology Corp.,
173.51+16.35+10.40%16.10M2.81B49.49B31.11B285.23M179.31M+8.44%+15.06%+20.70%+131.35%+199.78%+224.43%+179.22%
42688720JiangSu Aisen Semiconductor Material
81.71+7.51+10.12%7.79M617.58M10.04B6.41B122.93M78.48M+19.09%+26.28%+7.49%+72.58%+68.71%+176.00%+61.63%
43600876Triumph New Energy
9.42+0.86+10.05%7.19M66.96M6.08B3.73B645.67M395.67M+10.05%+13.91%+5.49%-11.72%-3.78%-3.48%-4.46%
44600110Nuode New Materials
17.22+1.57+10.03%13.26M228.28M29.88B29.88B1.74B1.74B+41.15%+43.02%+73.76%+124.51%+152.49%+367.93%+142.88%
45001282Wuhu Sanlian Forging
21.18+1.93+10.03%12.21M250.87M4.71B3.23B222.19M152.73M+24.44%+19.93%+1.29%-0.56%+5.37%+6.62%-0.66%
46601636Zhuzhou Kibing Group
8.67+0.79+10.03%50.44M437.33M25.65B25.65B2.96B2.96B+31.36%+42.60%+38.72%+41.90%+43.31%+71.16%+48.97%
47002141Infund Holding
4.28+0.39+10.03%162.76M672.70M4.42B4.42B1.03B1.03B+18.89%+28.92%+15.99%+10.31%+12.93%+22.29%+14.75%
48002828Beiken Energy Group
9.77+0.89+10.02%20.89M196.12M1.96B1.96B200.99M200.99M+9.41%+1.35%-12.46%-26.82%-12.06%+5.74%-8.35%
49600676Shanghai Jiao Yun Group
7.03+0.64+10.02%17.73M122.78M7.23B7.23B1.03B1.03B+15.06%+9.67%-7.86%-7.38%+25.54%+49.89%+19.56%
50600192Lanzhou Greatwall Electrical
8.35+0.76+10.01%28.44M235.39M3.69B3.69B441.75M441.75M+22.79%+13.92%-1.30%-7.22%-22.40%+9.72%-17.65%
Market Insights
Middle East conflict spreads to the stock market! How should investors respond?
On Tuesday, Trump stated that the United States and Iran had successfully signed a memorandum of understanding online, and that their negoti Show More