OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300169Changzhou Tiansheng New Materials Group5.56+0.93+20.09%46.22M239.20M1.81B1.68B325.98M301.74M+21.13%0.00%-1.77%-24.15%-32.61%+33.65%-22.56%
2300419Beijing Interact Technology7.66+1.28+20.06%97.29M673.65M2.82B2.82B367.75M367.75M+51.98%+35.10%+8.96%+55.69%+6.98%+6.24%+29.83%
3301299Sublime China Information47.81+7.97+20.01%5.56M261.59M2.87B1.68B60.00M35.18M+26.72%+14.27%+9.26%+2.71%-20.82%-23.50%-19.13%
4688578Shanghai Allist Pharmaceuticals Co., Ltd.56.69+9.45+20.00%16.23M898.99M25.51B25.51B450.00M450.00M+22.81%+22.68%+22.41%+40.43%+51.86%+95.15%+36.08%
5300563Shenyu Communication Technology Inc.17.88+2.98+20.00%26.90M454.87M3.19B2.20B178.19M123.04M+27.62%+33.43%+32.84%+38.93%+13.67%+29.19%+11.82%
6300210Anshan Senyuan Road & Bridge11.04+1.84+20.00%64.70M684.55M5.35B5.34B484.22M483.67M+19.61%+5.04%+2.70%+39.39%+166.67%+270.47%+11.85%
7688318Shenzhen Fortune Trend Technology122.64+20.44+20.00%6.72M767.46M16.03B16.03B130.67M130.67M+18.68%+24.79%+16.25%+10.00%-13.99%+8.41%-2.90%
8300520GuoChuang Software19.88+3.31+19.98%29.99M560.25M5.79B4.63B291.17M233.07M+31.83%+23.10%+12.95%+15.25%-8.05%-20.61%-8.56%
9300397Xi'an Tianhe Defense Technology10.88+1.81+19.96%49.37M519.32M5.63B4.41B517.64M405.51M+33.50%+36.51%+34.32%+32.20%-2.16%0.00%+5.43%
10688027Quantumctek Co., Ltd.220.00+34.51+18.60%8.52M1.79B17.68B17.68B80.37M80.37M+25.42%+26.44%+30.88%+113.47%+71.34%+42.76%+72.01%
11688201Beijing Infosec Technologies Co.,Ltd.17.90+2.80+18.54%22.22M376.41M3.85B3.67B215.01M205.12M+44.94%+21.03%+37.38%+16.23%-19.55%-53.88%-9.04%
12300757Robotechnik Intelligent Technology129.00+19.40+17.70%14.93M1.77B14.24B13.42B110.39M104.00M+24.82%+15.64%-6.45%+100.31%+100.75%+130.77%+58.50%
13300768Hangzhou DPtech Technologies13.26+1.70+14.71%19.80M248.54M8.54B5.58B643.83M420.67M+22.78%+18.60%+15.10%+14.21%-10.47%-38.44%-10.28%
14688233Thinkon Semiconductor Jinzhou Corp.19.46+2.41+14.13%7.00M132.86M3.31B3.31B170.31M170.31M+18.66%+5.19%+0.93%-28.06%-38.06%-63.52%-44.86%
15300307Ningbo Cixing5.77+0.71+14.03%76.52M453.80M4.55B4.49B787.80M777.38M+24.09%+12.70%+9.07%+7.45%-14.90%-6.33%-10.12%
16300895Beijing Topnew Info&Tech30.13+3.68+13.91%13.27M403.33M4.24B4.14B140.80M137.42M+20.71%+9.44%+2.66%+11.72%-10.01%-19.46%-8.86%
17688685Jiangsu Maixinlin Aviation Science and Technology Corp.38.80+4.70+13.78%9.02M342.29M4.34B2.20B111.87M56.62M+13.42%-2.24%-11.23%+25.61%+93.90%+102.40%+30.55%
18688195Optowide Technologies29.52+3.42+13.10%12.84M365.19M3.82B3.82B129.35M129.35M+21.38%+16.31%+14.95%+3.62%-6.11%-3.56%-17.98%
19300492Cendes Co.,Ltd.96.45+10.91+12.75%2.00M189.48M13.55B13.55B140.49M140.49M+6.91%+1.75%+0.88%+19.67%+65.27%+106.05%+13.91%
20300308Zhongji Innolight184.86+20.71+12.62%40.66M7.32B148.41B138.37B802.83M748.52M+8.30%+9.17%+19.88%+62.16%+105.81%+178.78%+63.72%
21301517Shaanxi Huada Science Technology53.29+5.94+12.54%7.82M410.82M5.76B1.19B108.03M22.34M+14.85%+14.11%+11.72%+21.20%-30.07%+98.33%-4.67%
22300316Zhejiang Jingsheng Mechanical & Electrical33.70+3.75+12.52%41.41M1.37B44.13B41.50B1.31B1.23B+8.39%+6.71%-1.69%-13.32%-23.30%-52.77%-23.57%
23301315Shanghai Wisdom Information Technology51.48+5.68+12.40%4.72M233.24M4.53B1.13B88.00M22.00M+13.99%+1.06%-4.06%-7.54%-10.67%+59.43%-2.61%
24300529Jafron Biomedical26.15+2.85+12.23%32.81M836.04M21.12B13.63B807.56M521.33M+18.01%+14.24%+18.81%+43.68%+8.60%-15.21%+17.63%
25688162Jee Technology22.80+2.45+12.04%2.52M55.53M3.13B1.11B137.30M48.62M+15.68%+0.53%+5.21%-9.09%-28.84%-47.53%-28.08%
26300133Zhejiang Huace Film & TV8.00+0.84+11.73%288.09M2.23B15.21B13.03B1.90B1.63B+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%
27300067Shanghai Anoky Group5.19+0.54+11.61%197.86M993.35M5.99B4.00B1.15B771.61M+27.21%+24.76%+6.35%+94.38%+69.61%+68.51%+66.88%
28688337Rigol Technologies33.55+3.45+11.46%5.90M193.97M6.21B2.23B185.12M66.44M+19.23%+12.85%-1.90%-7.17%-16.58%-46.03%-23.52%
29300803Beijing Compass Technology Development45.51+4.66+11.41%23.84M1.04B18.61B18.39B408.94M404.16M+12.45%+11.49%+5.67%+2.80%-22.68%-20.28%-24.48%
30688651Webray Tech32.06+3.21+11.13%3.03M93.33M2.42B539.43M75.40M16.83M+26.72%+14.17%+0.50%-15.41%-38.99%-19.65%-31.87%
31300380Shanghai Amarsoft Information & Technology16.48+1.64+11.05%9.14M146.56M2.28B2.10B138.44M127.38M+17.88%+6.05%-3.17%-7.52%-29.69%-18.82%-22.30%
32301085Beijing Asiacom Information Technology51.95+5.15+11.00%8.47M447.98M4.51B2.05B86.78M39.38M+19.78%+6.02%-2.33%+8.73%-23.55%+25.95%-9.51%
33688205Wuxi Taclink Optoelectronics Technology43.54+4.14+10.51%3.48M149.60M4.39B2.42B100.74M55.57M+15.55%+5.40%+3.96%-1.38%-16.51%-39.65%-12.00%
34301202Suzhou Longway Electronic Machinery34.53+3.24+10.35%13.99M473.34M4.71B1.18B136.40M34.10M+23.06%+1.62%+3.54%+36.00%+2.83%+35.84%+7.47%
35688262C*Core Technology22.07+2.07+10.35%16.19M347.19M7.42B5.83B336.00M264.35M+28.61%+17.83%+10.07%-5.32%-24.34%-57.08%-24.78%
36688498Yuanjie Semiconductor Technology154.55+14.34+10.23%6.78M1.04B13.21B9.17B85.46M59.31M+14.41%+23.63%+26.50%+6.99%+0.04%-13.23%+3.74%
370005605i5j Holding Group1.73+0.16+10.19%89.24M148.87M4.08B3.89B2.36B2.25B+5.49%-8.95%-19.53%-10.82%-27.92%-50.57%-23.11%
38300427Red Phase INC.4.65+0.43+10.19%11.54M52.01M1.79B1.61B385.46M346.85M+7.64%+9.15%+30.25%-11.26%-26.42%-61.85%-30.60%
39603389A-Zenith Home Furnishings4.69+0.43+10.09%17.30M77.66M1.23B1.23B262.75M262.75M+14.67%-6.76%-37.47%-21.04%-22.73%-5.06%-29.26%
40600203Fujian Furi Electronics6.66+0.61+10.08%66.11M425.41M3.95B3.95B592.99M592.99M-4.17%-5.53%+0.91%+11.00%-25.75%-7.37%-10.12%
41002231Allwin Telecommunication6.12+0.56+10.07%121.65M713.79M2.12B1.80B346.85M294.82M+61.48%+34.21%+30.21%+15.47%-13.68%-11.30%-6.28%
42002305Langold Real Estate1.64+0.15+10.07%109.51M170.25M2.84B2.84B1.73B1.73B+20.59%+10.07%-2.96%-9.39%-21.90%-31.09%-20.39%
43002426Suzhou Victory Precision Manufacture1.64+0.15+10.07%74.61M120.65M5.63B5.59B3.44B3.41B+10.81%-1.20%-4.65%-18.00%-34.66%-24.42%-29.91%
44002298Anhui Sinonet & Xinlong Science & Technology5.14+0.47+10.06%41.89M211.38M3.80B3.29B740.11M639.52M+11.50%+0.59%-4.64%+10.54%-14.90%-33.16%-10.76%
45002035Vatti Corporation7.00+0.64+10.06%65.94M451.99M5.93B5.46B847.65M780.52M+4.01%+8.53%+18.85%+26.35%+20.48%+3.55%+12.72%
46002670Guosheng Financial Holding Inc.9.86+0.90+10.04%75.64M745.10M19.08B16.01B1.94B1.62B+8.11%+13.07%+6.71%-7.94%-2.09%+17.10%+5.79%
47000586Sichuan Huiyuan Optical Communications10.19+0.93+10.04%21.28M210.89M1.97B1.97B193.44M193.44M+14.75%+5.27%+3.03%+0.30%-27.11%-8.03%-19.00%
48000532Zhuhai Huajin Capital11.40+1.04+10.04%6.05M68.93M3.93B3.92B344.71M343.55M+14.00%+8.67%+8.47%-20.94%+6.05%+1.97%-4.92%
49603188Jiangsu Yabang Dyestuff2.85+0.26+10.04%25.22M69.11M1.62B1.62B570.17M570.17M+26.67%0.00%+4.40%-15.18%-26.92%-22.34%-32.62%
50600783Luxin Venture Capital Group11.62+1.06+10.04%12.43M142.61M8.65B8.65B744.36M744.36M+6.90%+4.50%+8.70%+8.29%-0.43%-10.13%+0.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300169Changzhou Tiansheng New Materials Group
5.56+0.93+20.09%46.22M239.20M1.81B1.68B325.98M301.74M+21.13%0.00%-1.77%-24.15%-32.61%+33.65%-22.56%
2300419Beijing Interact Technology
7.66+1.28+20.06%97.29M673.65M2.82B2.82B367.75M367.75M+51.98%+35.10%+8.96%+55.69%+6.98%+6.24%+29.83%
3301299Sublime China Information
47.81+7.97+20.01%5.56M261.59M2.87B1.68B60.00M35.18M+26.72%+14.27%+9.26%+2.71%-20.82%-23.50%-19.13%
4688578Shanghai Allist Pharmaceuticals Co., Ltd.
56.69+9.45+20.00%16.23M898.99M25.51B25.51B450.00M450.00M+22.81%+22.68%+22.41%+40.43%+51.86%+95.15%+36.08%
5300563Shenyu Communication Technology Inc.
17.88+2.98+20.00%26.90M454.87M3.19B2.20B178.19M123.04M+27.62%+33.43%+32.84%+38.93%+13.67%+29.19%+11.82%
6300210Anshan Senyuan Road & Bridge
11.04+1.84+20.00%64.70M684.55M5.35B5.34B484.22M483.67M+19.61%+5.04%+2.70%+39.39%+166.67%+270.47%+11.85%
7688318Shenzhen Fortune Trend Technology
122.64+20.44+20.00%6.72M767.46M16.03B16.03B130.67M130.67M+18.68%+24.79%+16.25%+10.00%-13.99%+8.41%-2.90%
8300520GuoChuang Software
19.88+3.31+19.98%29.99M560.25M5.79B4.63B291.17M233.07M+31.83%+23.10%+12.95%+15.25%-8.05%-20.61%-8.56%
9300397Xi'an Tianhe Defense Technology
10.88+1.81+19.96%49.37M519.32M5.63B4.41B517.64M405.51M+33.50%+36.51%+34.32%+32.20%-2.16%0.00%+5.43%
10688027Quantumctek Co., Ltd.
220.00+34.51+18.60%8.52M1.79B17.68B17.68B80.37M80.37M+25.42%+26.44%+30.88%+113.47%+71.34%+42.76%+72.01%
11688201Beijing Infosec Technologies Co.,Ltd.
17.90+2.80+18.54%22.22M376.41M3.85B3.67B215.01M205.12M+44.94%+21.03%+37.38%+16.23%-19.55%-53.88%-9.04%
12300757Robotechnik Intelligent Technology
129.00+19.40+17.70%14.93M1.77B14.24B13.42B110.39M104.00M+24.82%+15.64%-6.45%+100.31%+100.75%+130.77%+58.50%
13300768Hangzhou DPtech Technologies
13.26+1.70+14.71%19.80M248.54M8.54B5.58B643.83M420.67M+22.78%+18.60%+15.10%+14.21%-10.47%-38.44%-10.28%
14688233Thinkon Semiconductor Jinzhou Corp.
19.46+2.41+14.13%7.00M132.86M3.31B3.31B170.31M170.31M+18.66%+5.19%+0.93%-28.06%-38.06%-63.52%-44.86%
15300307Ningbo Cixing
5.77+0.71+14.03%76.52M453.80M4.55B4.49B787.80M777.38M+24.09%+12.70%+9.07%+7.45%-14.90%-6.33%-10.12%
16300895Beijing Topnew Info&Tech
30.13+3.68+13.91%13.27M403.33M4.24B4.14B140.80M137.42M+20.71%+9.44%+2.66%+11.72%-10.01%-19.46%-8.86%
17688685Jiangsu Maixinlin Aviation Science and Technology Corp.
38.80+4.70+13.78%9.02M342.29M4.34B2.20B111.87M56.62M+13.42%-2.24%-11.23%+25.61%+93.90%+102.40%+30.55%
18688195Optowide Technologies
29.52+3.42+13.10%12.84M365.19M3.82B3.82B129.35M129.35M+21.38%+16.31%+14.95%+3.62%-6.11%-3.56%-17.98%
19300492Cendes Co.,Ltd.
96.45+10.91+12.75%2.00M189.48M13.55B13.55B140.49M140.49M+6.91%+1.75%+0.88%+19.67%+65.27%+106.05%+13.91%
20300308Zhongji Innolight
184.86+20.71+12.62%40.66M7.32B148.41B138.37B802.83M748.52M+8.30%+9.17%+19.88%+62.16%+105.81%+178.78%+63.72%
21301517Shaanxi Huada Science Technology
53.29+5.94+12.54%7.82M410.82M5.76B1.19B108.03M22.34M+14.85%+14.11%+11.72%+21.20%-30.07%+98.33%-4.67%
22300316Zhejiang Jingsheng Mechanical & Electrical
33.70+3.75+12.52%41.41M1.37B44.13B41.50B1.31B1.23B+8.39%+6.71%-1.69%-13.32%-23.30%-52.77%-23.57%
23301315Shanghai Wisdom Information Technology
51.48+5.68+12.40%4.72M233.24M4.53B1.13B88.00M22.00M+13.99%+1.06%-4.06%-7.54%-10.67%+59.43%-2.61%
24300529Jafron Biomedical
26.15+2.85+12.23%32.81M836.04M21.12B13.63B807.56M521.33M+18.01%+14.24%+18.81%+43.68%+8.60%-15.21%+17.63%
25688162Jee Technology
22.80+2.45+12.04%2.52M55.53M3.13B1.11B137.30M48.62M+15.68%+0.53%+5.21%-9.09%-28.84%-47.53%-28.08%
26300133Zhejiang Huace Film & TV
8.00+0.84+11.73%288.09M2.23B15.21B13.03B1.90B1.63B+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%
27300067Shanghai Anoky Group
5.19+0.54+11.61%197.86M993.35M5.99B4.00B1.15B771.61M+27.21%+24.76%+6.35%+94.38%+69.61%+68.51%+66.88%
28688337Rigol Technologies
33.55+3.45+11.46%5.90M193.97M6.21B2.23B185.12M66.44M+19.23%+12.85%-1.90%-7.17%-16.58%-46.03%-23.52%
29300803Beijing Compass Technology Development
45.51+4.66+11.41%23.84M1.04B18.61B18.39B408.94M404.16M+12.45%+11.49%+5.67%+2.80%-22.68%-20.28%-24.48%
30688651Webray Tech
32.06+3.21+11.13%3.03M93.33M2.42B539.43M75.40M16.83M+26.72%+14.17%+0.50%-15.41%-38.99%-19.65%-31.87%
31300380Shanghai Amarsoft Information & Technology
16.48+1.64+11.05%9.14M146.56M2.28B2.10B138.44M127.38M+17.88%+6.05%-3.17%-7.52%-29.69%-18.82%-22.30%
32301085Beijing Asiacom Information Technology
51.95+5.15+11.00%8.47M447.98M4.51B2.05B86.78M39.38M+19.78%+6.02%-2.33%+8.73%-23.55%+25.95%-9.51%
33688205Wuxi Taclink Optoelectronics Technology
43.54+4.14+10.51%3.48M149.60M4.39B2.42B100.74M55.57M+15.55%+5.40%+3.96%-1.38%-16.51%-39.65%-12.00%
34301202Suzhou Longway Electronic Machinery
34.53+3.24+10.35%13.99M473.34M4.71B1.18B136.40M34.10M+23.06%+1.62%+3.54%+36.00%+2.83%+35.84%+7.47%
35688262C*Core Technology
22.07+2.07+10.35%16.19M347.19M7.42B5.83B336.00M264.35M+28.61%+17.83%+10.07%-5.32%-24.34%-57.08%-24.78%
36688498Yuanjie Semiconductor Technology
154.55+14.34+10.23%6.78M1.04B13.21B9.17B85.46M59.31M+14.41%+23.63%+26.50%+6.99%+0.04%-13.23%+3.74%
370005605i5j Holding Group
1.73+0.16+10.19%89.24M148.87M4.08B3.89B2.36B2.25B+5.49%-8.95%-19.53%-10.82%-27.92%-50.57%-23.11%
38300427Red Phase INC.
4.65+0.43+10.19%11.54M52.01M1.79B1.61B385.46M346.85M+7.64%+9.15%+30.25%-11.26%-26.42%-61.85%-30.60%
39603389A-Zenith Home Furnishings
4.69+0.43+10.09%17.30M77.66M1.23B1.23B262.75M262.75M+14.67%-6.76%-37.47%-21.04%-22.73%-5.06%-29.26%
40600203Fujian Furi Electronics
6.66+0.61+10.08%66.11M425.41M3.95B3.95B592.99M592.99M-4.17%-5.53%+0.91%+11.00%-25.75%-7.37%-10.12%
41002231Allwin Telecommunication
6.12+0.56+10.07%121.65M713.79M2.12B1.80B346.85M294.82M+61.48%+34.21%+30.21%+15.47%-13.68%-11.30%-6.28%
42002305Langold Real Estate
1.64+0.15+10.07%109.51M170.25M2.84B2.84B1.73B1.73B+20.59%+10.07%-2.96%-9.39%-21.90%-31.09%-20.39%
43002426Suzhou Victory Precision Manufacture
1.64+0.15+10.07%74.61M120.65M5.63B5.59B3.44B3.41B+10.81%-1.20%-4.65%-18.00%-34.66%-24.42%-29.91%
44002298Anhui Sinonet & Xinlong Science & Technology
5.14+0.47+10.06%41.89M211.38M3.80B3.29B740.11M639.52M+11.50%+0.59%-4.64%+10.54%-14.90%-33.16%-10.76%
45002035Vatti Corporation
7.00+0.64+10.06%65.94M451.99M5.93B5.46B847.65M780.52M+4.01%+8.53%+18.85%+26.35%+20.48%+3.55%+12.72%
46002670Guosheng Financial Holding Inc.
9.86+0.90+10.04%75.64M745.10M19.08B16.01B1.94B1.62B+8.11%+13.07%+6.71%-7.94%-2.09%+17.10%+5.79%
47000586Sichuan Huiyuan Optical Communications
10.19+0.93+10.04%21.28M210.89M1.97B1.97B193.44M193.44M+14.75%+5.27%+3.03%+0.30%-27.11%-8.03%-19.00%
48000532Zhuhai Huajin Capital
11.40+1.04+10.04%6.05M68.93M3.93B3.92B344.71M343.55M+14.00%+8.67%+8.47%-20.94%+6.05%+1.97%-4.92%
49603188Jiangsu Yabang Dyestuff
2.85+0.26+10.04%25.22M69.11M1.62B1.62B570.17M570.17M+26.67%0.00%+4.40%-15.18%-26.92%-22.34%-32.62%
50600783Luxin Venture Capital Group
11.62+1.06+10.04%12.43M142.61M8.65B8.65B744.36M744.36M+6.90%+4.50%+8.70%+8.29%-0.43%-10.13%+0.35%