OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300177Guangzhou Hi-Target Navigation Tech7.18+1.20+20.07%173.66M1.23B5.34B4.35B744.17M606.27M+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301Yili Chuanning Biotechnology13.18+2.20+20.04%76.41M951.49M29.30B8.08B2.22B612.91M+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381Guangdong Vtr Bio-Tech7.50+1.25+20.00%57.53M413.50M3.68B3.65B490.08M486.78M+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4301258Suzhou Fushilai Pharmaceutical28.14+4.69+20.00%6.56M173.89M2.58B952.42M91.67M33.85M+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
5300167Shenzhen Dvision1.69+0.28+19.86%18.22M30.72M609.33M569.23M360.55M336.82M+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
6301188Shandong Linuo Technical Glass17.77+2.57+16.91%10.39M179.13M4.13B2.67B232.45M150.44M+22.64%+25.14%+5.27%+4.71%+41.26%-8.02%-0.67%
7300641Jiangsu Zhengdan Chemical Industry19.90+2.50+14.37%70.13M1.32B9.82B9.82B493.51M493.43M+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%
8300497Jiangxi Fushine Pharmaceutical11.30+1.30+13.00%28.33M309.21M6.22B5.00B550.00M442.74M+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%
9300108Ji Yao Holding Group1.87+0.21+12.65%36.32M66.44M1.25B1.23B666.01M656.56M+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%
10688089Cabio Biotech(Wuhan)19.65+2.07+11.77%23.09M438.32M3.31B3.31B168.31M168.31M+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%
11300966Hubei Goto Biopharm17.77+1.85+11.62%6.88M117.08M2.05B1.34B115.28M75.13M+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%
12300950Doright Co., Ltd.15.97+1.57+10.90%16.36M254.12M2.40B1.43B150.48M89.73M+37.79%+54.75%+17.51%+11.44%-7.21%-19.42%-0.99%
13300220Wuhan Golden Laser7.12+0.69+10.73%7.53M54.08M1.08B1.08B151.20M151.02M+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%
14600743Hua Yuan Property1.38+0.13+10.40%14.19M19.59M3.24B3.24B2.35B2.35B+24.32%+21.05%+6.98%-10.39%-18.34%-18.34%-9.80%
15000790Chengdu huasun technology group Inc., LTD.4.24+0.39+10.13%44.41M184.53M2.66B2.64B628.14M622.76M+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%
16000965Tianjin Tianbao Infrastructure3.27+0.30+10.10%73.84M234.85M3.63B3.63B1.11B1.11B+25.77%+29.76%+6.86%+1.87%-3.82%-26.19%+4.47%
17002712Simei Media5.35+0.49+10.08%51.72M269.79M2.91B2.89B544.28M540.91M+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%
18000788PKU HealthCare Corp.,5.91+0.54+10.06%29.10M164.56M3.52B3.52B595.99M595.99M+21.11%+31.04%+8.64%-2.80%-13.85%-16.29%-11.92%
19600326Tibet Tianlu3.94+0.36+10.06%110.88M430.79M4.85B4.84B1.23B1.23B+18.67%+24.29%+2.34%-2.48%-31.83%-20.59%-18.09%
20002670Guosheng Financial Holding Inc.11.94+1.09+10.05%94.82M1.13B23.10B19.38B1.94B1.62B+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%
21603726Zhejiang Langdi Group13.37+1.22+10.04%10.24M134.60M2.48B2.48B185.65M185.65M+17.69%+26.25%+9.23%-0.52%-5.45%+5.86%-12.27%
22000504Landfar Bio-medicine7.89+0.72+10.04%9.04M66.70M2.60B2.45B330.02M310.67M+17.94%+24.25%-8.79%-20.94%-31.15%-35.64%-31.98%
23600480Ling Yun Industrial Corporation11.18+1.02+10.04%57.42M634.82M10.51B10.25B940.51M916.97M+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%
24603717TianYu Eco-Environment6.36+0.58+10.03%6.12M37.79M1.85B1.85B290.15M290.15M+17.56%+21.14%-4.36%-10.17%-7.15%-16.32%-17.30%
25603613Beijing United Information Technology26.02+2.37+10.02%42.84M1.07B18.80B18.80B722.33M722.33M+24.86%+39.97%+17.10%+26.99%-32.38%-45.08%+18.22%
26600506Tongyi Carbon Neutral Technology12.96+1.18+10.02%4.79M62.11M2.49B1.91B192.02M147.71M+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%
27600789Shandong Lukang Pharmaceutical7.14+0.65+10.02%121.92M843.41M6.40B6.40B896.06M896.06M+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%
28002365Qianjiang Yongan Pharmaceutical8.24+0.75+10.01%10.31M83.40M2.43B2.01B294.68M244.27M+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%
29603232Koal Software15.93+1.45+10.01%63.18M999.78M3.72B3.72B233.31M233.31M+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%
30600661Shanghai Xinnanyang Only Education & Technology11.10+1.01+10.01%16.48M177.08M3.18B3.18B286.55M286.55M+13.73%+36.87%+1.28%+16.72%+26.14%+10.78%+3.74%
31600992Guizhou Wire Rope13.19+1.20+10.01%12.87M165.68M3.23B3.23B245.09M245.09M+17.56%+19.37%+0.23%-4.63%-9.53%-27.69%-18.07%
32003019TES Touch Embedded Solutions27.59+2.51+10.01%12.19M328.56M4.51B4.51B163.53M163.53M+11.56%+23.45%+23.17%+43.70%+32.07%+25.15%+22.08%
33002813Shenzhen Roadrover Technology32.77+2.98+10.00%4.92M161.15M3.93B3.87B120.00M118.08M+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%
34600865Baida Group Co.,Ltd8.14+0.74+10.00%11.25M91.31M3.06B3.06B376.24M376.24M+23.15%+29.82%+17.97%+2.65%-1.09%-12.66%-0.25%
35002305Langold Real Estate1.98+0.18+10.00%26.79M53.04M3.43B3.43B1.73B1.73B+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%
36002377Hubei Guochuang Hi-Tech Material2.53+0.23+10.00%27.73M69.93M2.32B2.30B916.33M910.40M+24.63%+4.12%+5.42%+7.66%-2.69%-12.15%0.00%
37002455Jiangsu Baichuan High-Tech New Materials8.80+0.80+10.00%27.64M241.54M5.22B4.46B593.17M506.53M+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%
38603580AA Industrial Belting23.54+2.14+10.00%16.28M355.01M3.08B3.08B130.67M130.67M+15.85%+21.53%-15.66%+72.83%+69.72%+60.79%+58.09%
39603079Zhejiang Shengda Bio-Pharm12.87+1.17+10.00%15.86M193.55M2.20B2.20B171.19M171.19M+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%
40603739Qingdao Vland Biotech INC.13.87+1.26+9.99%2.58M35.80M3.51B3.51B253.03M253.03M+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%
41600338XIZANG ZHUFENG RESOURCES10.24+0.93+9.99%46.82M476.67M9.36B9.36B914.21M914.21M+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%
42603311Zhejiang Goldensea Hi-Tech9.80+0.89+9.99%12.71M121.46M2.31B2.31B235.88M235.88M+12.13%+31.02%+9.87%-0.51%-10.50%-22.96%-5.22%
43603337Jack Technology26.54+2.41+9.99%6.35M166.81M12.86B12.57B484.42M473.55M+5.99%+16.00%+24.72%+31.58%+25.31%+36.45%+22.87%
44002735Shenzhen Prince New Materials13.55+1.23+9.98%40.10M520.07M5.30B2.59B390.91M191.30M+23.97%+46.17%+5.20%+18.13%+9.72%-10.69%+4.23%
45001366Boen Group Co., Ltd.13.66+1.24+9.98%7.09M94.75M2.19B760.59M160.68M55.68M+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%
46002823Shenzhen Kaizhong Precision Technology12.67+1.15+9.98%3.75M47.48M3.65B2.24B288.45M176.62M+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%
47603730Shanghai Daimay Automotive Interior12.78+1.16+9.98%12.48M155.62M16.25B16.25B1.27B1.27B+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%
48603928Suzhou Xingye Materials Technology11.90+1.08+9.98%6.47M76.56M2.40B2.40B201.60M201.60M+19.60%+29.63%+8.38%+3.48%-4.11%+5.40%-10.99%
49002399Shenzhen Hepalink Pharmaceutical Group10.36+0.94+9.98%8.49M86.67M15.20B12.92B1.47B1.25B+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%
50002708Changzhou Nrb Corporation9.70+0.88+9.98%97.30M928.04M5.45B4.01B562.10M413.00M+26.47%+34.72%-7.00%+10.48%+14.79%+66.67%+17.15%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300177Guangzhou Hi-Target Navigation Tech
7.18+1.20+20.07%173.66M1.23B5.34B4.35B744.17M606.27M+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301Yili Chuanning Biotechnology
13.18+2.20+20.04%76.41M951.49M29.30B8.08B2.22B612.91M+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381Guangdong Vtr Bio-Tech
7.50+1.25+20.00%57.53M413.50M3.68B3.65B490.08M486.78M+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4301258Suzhou Fushilai Pharmaceutical
28.14+4.69+20.00%6.56M173.89M2.58B952.42M91.67M33.85M+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
5300167Shenzhen Dvision
1.69+0.28+19.86%18.22M30.72M609.33M569.23M360.55M336.82M+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
6301188Shandong Linuo Technical Glass
17.77+2.57+16.91%10.39M179.13M4.13B2.67B232.45M150.44M+22.64%+25.14%+5.27%+4.71%+41.26%-8.02%-0.67%
7300641Jiangsu Zhengdan Chemical Industry
19.90+2.50+14.37%70.13M1.32B9.82B9.82B493.51M493.43M+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%
8300497Jiangxi Fushine Pharmaceutical
11.30+1.30+13.00%28.33M309.21M6.22B5.00B550.00M442.74M+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%
9300108Ji Yao Holding Group
1.87+0.21+12.65%36.32M66.44M1.25B1.23B666.01M656.56M+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%
10688089Cabio Biotech(Wuhan)
19.65+2.07+11.77%23.09M438.32M3.31B3.31B168.31M168.31M+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%
11300966Hubei Goto Biopharm
17.77+1.85+11.62%6.88M117.08M2.05B1.34B115.28M75.13M+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%
12300950Doright Co., Ltd.
15.97+1.57+10.90%16.36M254.12M2.40B1.43B150.48M89.73M+37.79%+54.75%+17.51%+11.44%-7.21%-19.42%-0.99%
13300220Wuhan Golden Laser
7.12+0.69+10.73%7.53M54.08M1.08B1.08B151.20M151.02M+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%
14600743Hua Yuan Property
1.38+0.13+10.40%14.19M19.59M3.24B3.24B2.35B2.35B+24.32%+21.05%+6.98%-10.39%-18.34%-18.34%-9.80%
15000790Chengdu huasun technology group Inc., LTD.
4.24+0.39+10.13%44.41M184.53M2.66B2.64B628.14M622.76M+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%
16000965Tianjin Tianbao Infrastructure
3.27+0.30+10.10%73.84M234.85M3.63B3.63B1.11B1.11B+25.77%+29.76%+6.86%+1.87%-3.82%-26.19%+4.47%
17002712Simei Media
5.35+0.49+10.08%51.72M269.79M2.91B2.89B544.28M540.91M+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%
18000788PKU HealthCare Corp.,
5.91+0.54+10.06%29.10M164.56M3.52B3.52B595.99M595.99M+21.11%+31.04%+8.64%-2.80%-13.85%-16.29%-11.92%
19600326Tibet Tianlu
3.94+0.36+10.06%110.88M430.79M4.85B4.84B1.23B1.23B+18.67%+24.29%+2.34%-2.48%-31.83%-20.59%-18.09%
20002670Guosheng Financial Holding Inc.
11.94+1.09+10.05%94.82M1.13B23.10B19.38B1.94B1.62B+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%
21603726Zhejiang Langdi Group
13.37+1.22+10.04%10.24M134.60M2.48B2.48B185.65M185.65M+17.69%+26.25%+9.23%-0.52%-5.45%+5.86%-12.27%
22000504Landfar Bio-medicine
7.89+0.72+10.04%9.04M66.70M2.60B2.45B330.02M310.67M+17.94%+24.25%-8.79%-20.94%-31.15%-35.64%-31.98%
23600480Ling Yun Industrial Corporation
11.18+1.02+10.04%57.42M634.82M10.51B10.25B940.51M916.97M+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%
24603717TianYu Eco-Environment
6.36+0.58+10.03%6.12M37.79M1.85B1.85B290.15M290.15M+17.56%+21.14%-4.36%-10.17%-7.15%-16.32%-17.30%
25603613Beijing United Information Technology
26.02+2.37+10.02%42.84M1.07B18.80B18.80B722.33M722.33M+24.86%+39.97%+17.10%+26.99%-32.38%-45.08%+18.22%
26600506Tongyi Carbon Neutral Technology
12.96+1.18+10.02%4.79M62.11M2.49B1.91B192.02M147.71M+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%
27600789Shandong Lukang Pharmaceutical
7.14+0.65+10.02%121.92M843.41M6.40B6.40B896.06M896.06M+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%
28002365Qianjiang Yongan Pharmaceutical
8.24+0.75+10.01%10.31M83.40M2.43B2.01B294.68M244.27M+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%
29603232Koal Software
15.93+1.45+10.01%63.18M999.78M3.72B3.72B233.31M233.31M+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%
30600661Shanghai Xinnanyang Only Education & Technology
11.10+1.01+10.01%16.48M177.08M3.18B3.18B286.55M286.55M+13.73%+36.87%+1.28%+16.72%+26.14%+10.78%+3.74%
31600992Guizhou Wire Rope
13.19+1.20+10.01%12.87M165.68M3.23B3.23B245.09M245.09M+17.56%+19.37%+0.23%-4.63%-9.53%-27.69%-18.07%
32003019TES Touch Embedded Solutions
27.59+2.51+10.01%12.19M328.56M4.51B4.51B163.53M163.53M+11.56%+23.45%+23.17%+43.70%+32.07%+25.15%+22.08%
33002813Shenzhen Roadrover Technology
32.77+2.98+10.00%4.92M161.15M3.93B3.87B120.00M118.08M+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%
34600865Baida Group Co.,Ltd
8.14+0.74+10.00%11.25M91.31M3.06B3.06B376.24M376.24M+23.15%+29.82%+17.97%+2.65%-1.09%-12.66%-0.25%
35002305Langold Real Estate
1.98+0.18+10.00%26.79M53.04M3.43B3.43B1.73B1.73B+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%
36002377Hubei Guochuang Hi-Tech Material
2.53+0.23+10.00%27.73M69.93M2.32B2.30B916.33M910.40M+24.63%+4.12%+5.42%+7.66%-2.69%-12.15%0.00%
37002455Jiangsu Baichuan High-Tech New Materials
8.80+0.80+10.00%27.64M241.54M5.22B4.46B593.17M506.53M+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%
38603580AA Industrial Belting
23.54+2.14+10.00%16.28M355.01M3.08B3.08B130.67M130.67M+15.85%+21.53%-15.66%+72.83%+69.72%+60.79%+58.09%
39603079Zhejiang Shengda Bio-Pharm
12.87+1.17+10.00%15.86M193.55M2.20B2.20B171.19M171.19M+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%
40603739Qingdao Vland Biotech INC.
13.87+1.26+9.99%2.58M35.80M3.51B3.51B253.03M253.03M+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%
41600338XIZANG ZHUFENG RESOURCES
10.24+0.93+9.99%46.82M476.67M9.36B9.36B914.21M914.21M+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%
42603311Zhejiang Goldensea Hi-Tech
9.80+0.89+9.99%12.71M121.46M2.31B2.31B235.88M235.88M+12.13%+31.02%+9.87%-0.51%-10.50%-22.96%-5.22%
43603337Jack Technology
26.54+2.41+9.99%6.35M166.81M12.86B12.57B484.42M473.55M+5.99%+16.00%+24.72%+31.58%+25.31%+36.45%+22.87%
44002735Shenzhen Prince New Materials
13.55+1.23+9.98%40.10M520.07M5.30B2.59B390.91M191.30M+23.97%+46.17%+5.20%+18.13%+9.72%-10.69%+4.23%
45001366Boen Group Co., Ltd.
13.66+1.24+9.98%7.09M94.75M2.19B760.59M160.68M55.68M+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%
46002823Shenzhen Kaizhong Precision Technology
12.67+1.15+9.98%3.75M47.48M3.65B2.24B288.45M176.62M+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%
47603730Shanghai Daimay Automotive Interior
12.78+1.16+9.98%12.48M155.62M16.25B16.25B1.27B1.27B+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%
48603928Suzhou Xingye Materials Technology
11.90+1.08+9.98%6.47M76.56M2.40B2.40B201.60M201.60M+19.60%+29.63%+8.38%+3.48%-4.11%+5.40%-10.99%
49002399Shenzhen Hepalink Pharmaceutical Group
10.36+0.94+9.98%8.49M86.67M15.20B12.92B1.47B1.25B+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%
50002708Changzhou Nrb Corporation
9.70+0.88+9.98%97.30M928.04M5.45B4.01B562.10M413.00M+26.47%+34.72%-7.00%+10.48%+14.79%+66.67%+17.15%