OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300208Qingdao Zhongzi Zhongcheng Group2.54-0.64-20.13%18.69M47.49M1.90B1.75B749.48M687.39M-23.72%-28.25%-38.94%-56.58%-64.57%-74.83%-61.98%
2300125Lingda Group4.34-1.09-20.07%242.80K1.05M1.16B1.15B267.60M265.44M-21.80%-24.65%-41.43%-59.81%-70.50%-74.66%-65.58%
3300116Blivex Energy Technology0.52-0.13-20.00%180.30M94.86M2.30B2.13B4.43B4.10B-37.35%-44.68%-57.38%-63.12%-63.64%-68.48%-64.86%
4300742Nanjing YueBoo Power System0.80-0.20-20.00%18.06M16.05M113.04M92.13M141.30M115.17M-52.94%-72.32%-79.43%-88.47%-82.65%-90.84%-88.49%
5300536Wuhan Nusun Landscape11.22-2.79-19.91%25.86M302.00M3.29B3.29B293.29M293.25M-26.23%-27.61%-31.04%-43.56%-30.91%-15.19%-50.35%
6300282Sansheng Intellectual Education Technology0.50-0.12-19.35%76.62M39.29M187.15M187.15M374.31M374.31M-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%
7300630Hainan Poly Pharm12.35-2.85-18.75%70.90M887.59M5.58B4.18B451.78M338.29M-14.89%-22.86%-30.73%-36.11%-56.62%-48.67%-45.40%
8301091Shenzhen Urban Transport Planning Center38.70-6.77-14.89%29.05M1.16B12.07B5.74B312.00M148.20M-10.19%+3.86%-7.86%+77.36%+100.52%+105.05%+68.63%
9688287Guandian Defense Technology8.14-1.36-14.32%27.90M230.23M3.02B3.02B370.52M370.52M-8.85%+6.82%-17.28%-5.13%-22.03%-26.89%-17.53%
10300284Jsti Group8.50-1.30-13.27%157.62M1.37B10.73B7.56B1.26B888.86M-11.09%+16.92%+34.92%+60.98%+53.71%+34.92%+55.96%
11688631Nanjing Les Information Technology77.46-11.33-12.76%7.48M595.56M12.66B2.79B163.47M36.02M+0.08%+12.90%+24.15%+146.69%+112.69%+206.41%+119.74%
12300690Shandong Shuangyi Technology25.59-3.51-12.06%23.76M623.63M4.23B2.80B165.35M109.57M-2.85%+1.07%+12.73%+57.67%+40.76%+40.84%+36.41%
13688070Chengdu Jouav Automation Tech Co.,Ltd.38.68-5.30-12.05%3.45M137.15M3.39B3.39B87.58M87.58M-7.00%+5.68%-24.01%+31.30%+10.07%-12.29%+12.80%
14688667Wuhan Lincontrol Automotive Electronics Co., Ltd.46.65-6.20-11.73%1.59M76.45M2.42B2.42B51.81M51.81M-0.41%+3.90%-14.03%-25.95%-47.43%-43.01%-43.14%
15688091Shanghai Yizhong Pharmaceutical37.42-4.58-10.90%4.78M181.70M5.92B4.35B158.28M116.19M-6.29%-2.58%-12.69%-28.72%-26.19%-57.74%-41.53%
16300484Shenzhen V&T Technologies15.60-1.80-10.34%40.57M644.46M3.25B2.56B208.57M164.36M+4.00%+35.42%+3.31%+46.48%+30.76%+14.20%+23.52%
17000413Tunghsu Optoelectronic Technology1.43-0.16-10.06%78.99M112.95M8.05B7.19B5.63B5.03B-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%
18300711GHT Co.,Ltd18.96-2.12-10.06%30.77M596.32M4.72B4.70B249.17M247.83M-9.50%+76.87%+46.41%+54.15%+41.39%+68.91%+42.02%
19002308Vtron Group Co.,Ltd.1.97-0.22-10.05%14.64M28.83M1.79B1.77B906.21M900.76M+10.67%-7.51%-26.22%-38.05%-62.04%-63.18%-39.20%
20000625Chongqing Changan Automobile14.72-1.64-10.02%570.17M8.60B145.98B120.89B9.92B8.21B-10.19%-10.90%-12.38%+2.65%-2.13%+24.07%-12.54%
21002780Beijing Sanfo Outdoor Products11.04-1.23-10.02%12.52M139.11M1.74B1.44B157.59M130.65M-0.09%-5.56%-14.09%-9.21%-10.97%-2.90%-11.75%
22002085Zhejiang Wanfeng Auto Wheel16.25-1.81-10.02%350.10M5.81B34.50B34.50B2.12B2.12B+17.67%+25.87%-3.85%+182.61%+216.76%+156.31%+228.95%
23002253Wisesoft Co.,Ltd.12.40-1.38-10.01%55.31M763.39M2.80B2.57B225.63M207.18M+31.77%+37.17%-9.42%-18.42%-16.78%-25.57%-13.29%
24002715Huaiji Dengyun Auto-parts16.18-1.80-10.01%3.33M54.05M2.23B2.23B138.00M138.00M-2.35%+9.32%+30.27%+0.25%+12.21%+2.15%-0.31%
25600206Grinm Advanced Materials9.62-1.07-10.01%44.45M433.70M8.14B8.14B846.55M846.55M-2.73%-7.32%-13.41%-11.17%-23.53%-36.48%-22.36%
26603017ARTS Group Co., Ltd12.77-1.42-10.01%11.80M151.11M3.52B3.52B275.91M275.91M+13.11%+82.17%+54.04%+34.70%+28.60%+34.42%+27.57%
27603666Yijiahe Technology21.14-2.35-10.00%8.10M173.62M4.37B4.37B206.49M206.49M-2.54%+1.25%-21.15%-11.18%-30.41%-47.70%-32.65%
28603688Jiangsu Pacific Quartz78.28-8.70-10.00%3.25M254.72M28.28B28.28B361.28M361.28M-5.91%-11.60%-13.33%+2.53%-15.22%-40.76%-9.90%
29605168Three's52.13-5.79-10.00%2.59M135.15M7.70B7.64B147.78M146.57M-1.42%+2.38%-16.34%-10.61%-14.33%-50.82%-17.72%
30300719Beijing Andawell Science& Technology18.82-2.09-10.00%40.70M770.04M4.80B3.38B255.23M179.62M-18.74%+58.02%+34.05%+55.41%+41.93%+65.67%+41.19%
31603127Joinn Laboratories16.39-1.82-9.99%34.05M568.90M12.29B10.33B749.89M630.48M-6.34%-1.38%-9.35%-14.99%-37.89%-58.97%-30.87%
32605123Wuxi Paike New Materials Technology64.57-7.16-9.98%3.51M230.16M7.82B7.82B121.17M121.17M-5.10%+1.19%-8.27%-8.27%-21.97%-44.80%-29.20%
33000099Citic Offshore Helicopter22.28-2.47-9.98%163.32M3.67B17.28B15.82B775.77M710.22M+8.58%+33.17%+41.73%+135.77%+181.31%+181.14%+153.18%
34002747Estun Automation16.15-1.79-9.98%55.70M909.87M14.04B12.70B869.53M786.55M-3.81%+1.44%-15.58%+7.31%-12.04%-37.52%-13.13%
35001696Chongqing Zonsen Power Machinery11.73-1.30-9.98%59.10M707.03M13.43B10.46B1.15B891.34M+0.26%+47.55%+44.46%+95.17%+85.02%+89.19%+76.92%
36000004Shenzhen GuoHua Network Security Technology10.21-1.13-9.96%13.14M134.88M1.35B1.29B132.38M126.29M-0.49%+1.59%-32.16%-29.68%-39.37%-0.68%-36.70%
37600749Tibet Tourism11.84-1.31-9.96%4.44M52.58M2.69B2.69B226.97M226.97M+15.63%+18.05%+6.67%+1.02%+0.68%-15.85%+0.68%
38300139Beijing Xiaocheng Technology Stock11.39-1.26-9.96%61.85M729.90M3.12B2.66B274.00M233.65M-2.82%+0.18%+25.03%+29.87%+2.71%+2.06%+12.00%
39002231Allwin Telecommunication6.06-0.67-9.96%121.23M792.95M2.10B1.79B346.85M294.82M+32.03%+64.23%+18.59%+6.69%-7.76%-10.36%-7.20%
40002184Shanghai Hi-tech Control System10.60-1.17-9.94%20.85M225.96M3.73B2.55B351.91M240.15M-5.86%-1.12%-14.86%-17.77%-25.61%-22.29%-30.72%
41600271Aisino Co.Ltd.8.51-0.92-9.76%57.64M498.02M15.77B15.77B1.85B1.85B-5.86%-2.63%-10.89%-13.34%-21.85%-43.17%-20.02%
42000040Tunghsu Azure Renewable Energy2.41-0.26-9.74%78.16M188.20M3.58B2.56B1.49B1.06B-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%
43301555Wells Advanced Materials31.45-3.28-9.44%4.80M156.25M2.90B725.45M92.27M23.07M-4.87%+21.90%-3.59%-9.34%-49.31%+37.46%-24.99%
44002044Meinian Onehealth Healthcare Holdings4.42-0.46-9.43%183.99M830.13M17.30B17.11B3.91B3.87B-2.43%-2.64%-12.30%-11.60%-28.82%-36.68%-26.46%
45000932Hunan Valin Steel5.22-0.54-9.38%264.19M1.42B36.06B36.06B6.91B6.91B-6.12%-4.22%-1.32%-3.51%-10.46%-4.74%+1.36%
46002491Tongding Interconnection Information4.38-0.44-9.13%40.12M177.54M5.39B5.15B1.23B1.18B-1.13%+7.09%-12.75%-8.56%-20.51%-26.14%-16.41%
47002339Integrated Electronic Systems Lab5.72-0.57-9.06%41.43M243.97M2.88B2.74B504.09M478.79M+2.33%+7.52%-12.14%-11.04%-23.32%-25.81%-21.21%
48300778Shenzhen New Land Tool Planning & Architectural Design10.37-1.03-9.04%12.23M130.41M2.12B2.11B204.47M203.62M-13.29%+14.46%-4.86%-16.17%-29.22%-44.27%-23.75%
49603663Sanxiang Advanced Materials17.05-1.68-8.97%51.95M899.22M7.23B7.21B424.02M422.70M+5.57%+10.93%+14.28%+37.39%+86.14%+50.31%+55.14%
50300169Changzhou Tiansheng New Materials Group5.80-0.55-8.66%81.03M481.64M1.89B1.75B325.98M301.74M+26.64%+36.47%-5.69%-26.11%-27.68%+44.64%-19.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300208Qingdao Zhongzi Zhongcheng Group
2.54-0.64-20.13%18.69M47.49M1.90B1.75B749.48M687.39M-23.72%-28.25%-38.94%-56.58%-64.57%-74.83%-61.98%
2300125Lingda Group
4.34-1.09-20.07%242.80K1.05M1.16B1.15B267.60M265.44M-21.80%-24.65%-41.43%-59.81%-70.50%-74.66%-65.58%
3300116Blivex Energy Technology
0.52-0.13-20.00%180.30M94.86M2.30B2.13B4.43B4.10B-37.35%-44.68%-57.38%-63.12%-63.64%-68.48%-64.86%
4300742Nanjing YueBoo Power System
0.80-0.20-20.00%18.06M16.05M113.04M92.13M141.30M115.17M-52.94%-72.32%-79.43%-88.47%-82.65%-90.84%-88.49%
5300536Wuhan Nusun Landscape
11.22-2.79-19.91%25.86M302.00M3.29B3.29B293.29M293.25M-26.23%-27.61%-31.04%-43.56%-30.91%-15.19%-50.35%
6300282Sansheng Intellectual Education Technology
0.50-0.12-19.35%76.62M39.29M187.15M187.15M374.31M374.31M-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%
7300630Hainan Poly Pharm
12.35-2.85-18.75%70.90M887.59M5.58B4.18B451.78M338.29M-14.89%-22.86%-30.73%-36.11%-56.62%-48.67%-45.40%
8301091Shenzhen Urban Transport Planning Center
38.70-6.77-14.89%29.05M1.16B12.07B5.74B312.00M148.20M-10.19%+3.86%-7.86%+77.36%+100.52%+105.05%+68.63%
9688287Guandian Defense Technology
8.14-1.36-14.32%27.90M230.23M3.02B3.02B370.52M370.52M-8.85%+6.82%-17.28%-5.13%-22.03%-26.89%-17.53%
10300284Jsti Group
8.50-1.30-13.27%157.62M1.37B10.73B7.56B1.26B888.86M-11.09%+16.92%+34.92%+60.98%+53.71%+34.92%+55.96%
11688631Nanjing Les Information Technology
77.46-11.33-12.76%7.48M595.56M12.66B2.79B163.47M36.02M+0.08%+12.90%+24.15%+146.69%+112.69%+206.41%+119.74%
12300690Shandong Shuangyi Technology
25.59-3.51-12.06%23.76M623.63M4.23B2.80B165.35M109.57M-2.85%+1.07%+12.73%+57.67%+40.76%+40.84%+36.41%
13688070Chengdu Jouav Automation Tech Co.,Ltd.
38.68-5.30-12.05%3.45M137.15M3.39B3.39B87.58M87.58M-7.00%+5.68%-24.01%+31.30%+10.07%-12.29%+12.80%
14688667Wuhan Lincontrol Automotive Electronics Co., Ltd.
46.65-6.20-11.73%1.59M76.45M2.42B2.42B51.81M51.81M-0.41%+3.90%-14.03%-25.95%-47.43%-43.01%-43.14%
15688091Shanghai Yizhong Pharmaceutical
37.42-4.58-10.90%4.78M181.70M5.92B4.35B158.28M116.19M-6.29%-2.58%-12.69%-28.72%-26.19%-57.74%-41.53%
16300484Shenzhen V&T Technologies
15.60-1.80-10.34%40.57M644.46M3.25B2.56B208.57M164.36M+4.00%+35.42%+3.31%+46.48%+30.76%+14.20%+23.52%
17000413Tunghsu Optoelectronic Technology
1.43-0.16-10.06%78.99M112.95M8.05B7.19B5.63B5.03B-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%
18300711GHT Co.,Ltd
18.96-2.12-10.06%30.77M596.32M4.72B4.70B249.17M247.83M-9.50%+76.87%+46.41%+54.15%+41.39%+68.91%+42.02%
19002308Vtron Group Co.,Ltd.
1.97-0.22-10.05%14.64M28.83M1.79B1.77B906.21M900.76M+10.67%-7.51%-26.22%-38.05%-62.04%-63.18%-39.20%
20000625Chongqing Changan Automobile
14.72-1.64-10.02%570.17M8.60B145.98B120.89B9.92B8.21B-10.19%-10.90%-12.38%+2.65%-2.13%+24.07%-12.54%
21002780Beijing Sanfo Outdoor Products
11.04-1.23-10.02%12.52M139.11M1.74B1.44B157.59M130.65M-0.09%-5.56%-14.09%-9.21%-10.97%-2.90%-11.75%
22002085Zhejiang Wanfeng Auto Wheel
16.25-1.81-10.02%350.10M5.81B34.50B34.50B2.12B2.12B+17.67%+25.87%-3.85%+182.61%+216.76%+156.31%+228.95%
23002253Wisesoft Co.,Ltd.
12.40-1.38-10.01%55.31M763.39M2.80B2.57B225.63M207.18M+31.77%+37.17%-9.42%-18.42%-16.78%-25.57%-13.29%
24002715Huaiji Dengyun Auto-parts
16.18-1.80-10.01%3.33M54.05M2.23B2.23B138.00M138.00M-2.35%+9.32%+30.27%+0.25%+12.21%+2.15%-0.31%
25600206Grinm Advanced Materials
9.62-1.07-10.01%44.45M433.70M8.14B8.14B846.55M846.55M-2.73%-7.32%-13.41%-11.17%-23.53%-36.48%-22.36%
26603017ARTS Group Co., Ltd
12.77-1.42-10.01%11.80M151.11M3.52B3.52B275.91M275.91M+13.11%+82.17%+54.04%+34.70%+28.60%+34.42%+27.57%
27603666Yijiahe Technology
21.14-2.35-10.00%8.10M173.62M4.37B4.37B206.49M206.49M-2.54%+1.25%-21.15%-11.18%-30.41%-47.70%-32.65%
28603688Jiangsu Pacific Quartz
78.28-8.70-10.00%3.25M254.72M28.28B28.28B361.28M361.28M-5.91%-11.60%-13.33%+2.53%-15.22%-40.76%-9.90%
29605168Three's
52.13-5.79-10.00%2.59M135.15M7.70B7.64B147.78M146.57M-1.42%+2.38%-16.34%-10.61%-14.33%-50.82%-17.72%
30300719Beijing Andawell Science& Technology
18.82-2.09-10.00%40.70M770.04M4.80B3.38B255.23M179.62M-18.74%+58.02%+34.05%+55.41%+41.93%+65.67%+41.19%
31603127Joinn Laboratories
16.39-1.82-9.99%34.05M568.90M12.29B10.33B749.89M630.48M-6.34%-1.38%-9.35%-14.99%-37.89%-58.97%-30.87%
32605123Wuxi Paike New Materials Technology
64.57-7.16-9.98%3.51M230.16M7.82B7.82B121.17M121.17M-5.10%+1.19%-8.27%-8.27%-21.97%-44.80%-29.20%
33000099Citic Offshore Helicopter
22.28-2.47-9.98%163.32M3.67B17.28B15.82B775.77M710.22M+8.58%+33.17%+41.73%+135.77%+181.31%+181.14%+153.18%
34002747Estun Automation
16.15-1.79-9.98%55.70M909.87M14.04B12.70B869.53M786.55M-3.81%+1.44%-15.58%+7.31%-12.04%-37.52%-13.13%
35001696Chongqing Zonsen Power Machinery
11.73-1.30-9.98%59.10M707.03M13.43B10.46B1.15B891.34M+0.26%+47.55%+44.46%+95.17%+85.02%+89.19%+76.92%
36000004Shenzhen GuoHua Network Security Technology
10.21-1.13-9.96%13.14M134.88M1.35B1.29B132.38M126.29M-0.49%+1.59%-32.16%-29.68%-39.37%-0.68%-36.70%
37600749Tibet Tourism
11.84-1.31-9.96%4.44M52.58M2.69B2.69B226.97M226.97M+15.63%+18.05%+6.67%+1.02%+0.68%-15.85%+0.68%
38300139Beijing Xiaocheng Technology Stock
11.39-1.26-9.96%61.85M729.90M3.12B2.66B274.00M233.65M-2.82%+0.18%+25.03%+29.87%+2.71%+2.06%+12.00%
39002231Allwin Telecommunication
6.06-0.67-9.96%121.23M792.95M2.10B1.79B346.85M294.82M+32.03%+64.23%+18.59%+6.69%-7.76%-10.36%-7.20%
40002184Shanghai Hi-tech Control System
10.60-1.17-9.94%20.85M225.96M3.73B2.55B351.91M240.15M-5.86%-1.12%-14.86%-17.77%-25.61%-22.29%-30.72%
41600271Aisino Co.Ltd.
8.51-0.92-9.76%57.64M498.02M15.77B15.77B1.85B1.85B-5.86%-2.63%-10.89%-13.34%-21.85%-43.17%-20.02%
42000040Tunghsu Azure Renewable Energy
2.41-0.26-9.74%78.16M188.20M3.58B2.56B1.49B1.06B-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%
43301555Wells Advanced Materials
31.45-3.28-9.44%4.80M156.25M2.90B725.45M92.27M23.07M-4.87%+21.90%-3.59%-9.34%-49.31%+37.46%-24.99%
44002044Meinian Onehealth Healthcare Holdings
4.42-0.46-9.43%183.99M830.13M17.30B17.11B3.91B3.87B-2.43%-2.64%-12.30%-11.60%-28.82%-36.68%-26.46%
45000932Hunan Valin Steel
5.22-0.54-9.38%264.19M1.42B36.06B36.06B6.91B6.91B-6.12%-4.22%-1.32%-3.51%-10.46%-4.74%+1.36%
46002491Tongding Interconnection Information
4.38-0.44-9.13%40.12M177.54M5.39B5.15B1.23B1.18B-1.13%+7.09%-12.75%-8.56%-20.51%-26.14%-16.41%
47002339Integrated Electronic Systems Lab
5.72-0.57-9.06%41.43M243.97M2.88B2.74B504.09M478.79M+2.33%+7.52%-12.14%-11.04%-23.32%-25.81%-21.21%
48300778Shenzhen New Land Tool Planning & Architectural Design
10.37-1.03-9.04%12.23M130.41M2.12B2.11B204.47M203.62M-13.29%+14.46%-4.86%-16.17%-29.22%-44.27%-23.75%
49603663Sanxiang Advanced Materials
17.05-1.68-8.97%51.95M899.22M7.23B7.21B424.02M422.70M+5.57%+10.93%+14.28%+37.39%+86.14%+50.31%+55.14%
50300169Changzhou Tiansheng New Materials Group
5.80-0.55-8.66%81.03M481.64M1.89B1.75B325.98M301.74M+26.64%+36.47%-5.69%-26.11%-27.68%+44.64%-19.22%