OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600941China Mobile Limited102.67-0.12-0.12%10.44M1.08B2.20T77.89B21.40B758.62M-1.90%-2.40%-2.92%+2.15%+9.81%+1.18%+3.21%
2600519Kweichow Moutai1705.00+1.00+0.06%3.08M5.27B2.14T2.14T1.26B1.26B+0.75%+2.10%+0.12%+4.09%-3.23%-0.47%-1.22%
3601398Industrial and Commercial Bank of China5.43+0.05+0.93%260.17M1.41B1.94T1.46T356.41B269.61B-1.27%-0.73%+2.84%+8.38%+13.84%+21.57%+13.60%
4601857Petrochina10.27+0.05+0.49%245.07M2.52B1.88T1.66T183.02B161.92B-0.77%-5.78%+3.95%+28.54%+43.44%+49.71%+45.47%
5601939China Construction Bank Corporation7.12+0.05+0.71%100.05M710.56M1.78T68.31B250.01B9.59B-2.60%-0.70%+3.64%+6.27%+13.38%+19.85%+9.37%
6601288Agricultural Bank Of China4.40-0.01-0.23%319.00M1.41B1.54T1.40T349.98B319.24B-2.22%-0.68%+4.02%+15.79%+21.55%+40.67%+20.88%
7600938CNOOC Limited29.92+0.64+2.19%61.37M1.83B1.42T85.03B47.57B2.84B+5.50%+0.17%+2.36%+34.05%+52.42%+65.28%+42.68%
8601988Bank Of China4.59+0.02+0.44%192.29M880.62M1.35T967.41B294.39B210.77B-1.50%-1.08%+4.32%+10.60%+17.09%+36.28%+15.04%
9300750Contemporary Amperex Technology202.60-2.02-0.99%21.43M4.38B891.25B789.10B4.40B3.89B+9.57%+5.45%+9.44%+35.09%+11.01%-8.24%+28.04%
10601628China Life Insurance30.66-0.15-0.49%14.41M442.58M866.60B638.45B28.26B20.82B+7.28%+13.01%+7.58%+6.87%-7.51%-16.02%+8.15%
11600036China Merchants Bank34.31-0.57-1.63%86.80M2.98B865.29B707.78B25.22B20.63B+2.79%+4.76%+6.55%+11.04%+12.68%+1.08%+23.33%
12601088China Shenhua Energy39.83+0.83+2.13%29.74M1.18B791.36B656.84B19.87B16.49B-0.18%-4.48%+1.89%+13.41%+31.50%+48.51%+27.05%
13600028China Petroleum & Chemical Corporation6.35+0.09+1.44%208.02M1.32B773.05B603.07B121.74B94.97B-1.09%-4.94%-0.63%+7.81%+16.09%+6.01%+13.80%
14601318Ping An Insurance41.36-0.72-1.71%51.82M2.16B753.18B445.14B18.21B10.76B+3.69%+8.05%+1.35%+0.51%-8.31%-10.46%+2.63%
15002594BYD Company Limited218.50-2.88-1.30%11.56M2.54B636.08B254.41B2.91B1.16B+6.56%+3.25%+7.60%+15.06%-7.49%-11.84%+10.35%
16600900China Yangtze Power25.79+0.31+1.22%88.27M2.28B631.04B619.15B24.47B24.01B+0.08%-0.54%+3.45%+7.73%+13.81%+26.38%+10.50%
17000858Wuliangye Yibin150.43-1.32-0.87%15.53M2.36B583.91B583.90B3.88B3.88B+2.31%+3.77%-2.01%+14.74%-5.98%-13.81%+7.21%
18601728China Telecom Corporation6.00+0.03+0.50%133.33M803.49M549.04B117.54B91.51B19.59B-1.64%-2.28%-1.32%+3.99%+12.78%-12.55%+10.91%
19601328Bank Of Communications6.88+0.08+1.18%133.89M921.66M510.93B270.05B74.26B39.25B-0.58%+2.69%+8.52%+16.61%+20.49%+33.93%+19.86%
20601138Foxconn Industrial Internet24.50-0.02-0.08%230.54M5.71B486.67B485.96B19.86B19.83B+18.99%+12.33%+7.60%+62.47%+68.62%+31.44%+62.04%
21000333Midea Group Co., Ltd69.78+1.58+2.32%57.13M3.99B486.49B477.24B6.97B6.84B+2.03%+2.15%+8.66%+23.83%+31.64%+28.56%+27.73%
22601658Postal Savings Bank Of China4.80+0.06+1.27%130.01M621.59M475.97B322.19B99.16B67.12B-1.03%+0.21%+1.05%+3.67%+4.12%-4.99%+10.34%
23601899Zijin Mining Group17.61-0.05-0.28%169.47M3.02B463.60B362.00B26.33B20.56B+3.35%-1.84%+4.70%+46.14%+44.94%+29.39%+41.33%
24300760Shenzhen Mindray Bio-Medical Electronics304.59+2.48+0.82%4.86M1.48B369.30B369.30B1.21B1.21B+7.06%+13.74%+8.22%+7.31%+9.37%-0.37%+4.81%
25601998China CITIC Bank Corporation6.880.000.00%62.56M432.12M366.65B264.26B53.29B38.41B-2.27%+4.08%+10.26%+15.63%+26.94%+20.05%+30.06%
26601166Industrial Bank16.85+0.11+0.66%77.09M1.30B350.05B350.05B20.77B20.77B+5.31%+5.78%+6.78%+8.92%+11.52%+3.87%+3.95%
27688981Semiconductor Manufacturing International Corporation41.91-1.14-2.65%23.40M988.03M333.38B82.71B7.95B1.97B+1.95%+1.77%-4.01%-11.32%-28.00%-31.18%-20.95%
28600809Shanxi Xinghuacun Fen Wine Factory262.31+4.26+1.65%6.10M1.61B320.01B320.01B1.22B1.22B+5.60%+5.85%+7.03%+28.40%+4.50%+8.16%+13.69%
29002415Hangzhou Hikvision Digital Technology33.11-0.15-0.45%23.66M783.07M308.94B301.58B9.33B9.11B+1.56%+4.91%+2.95%+3.28%-8.46%-22.71%-4.64%
30600276Jiangsu Hengrui Pharmaceuticals46.16-0.02-0.04%19.25M893.08M294.45B294.45B6.38B6.38B+4.74%+4.29%+0.41%+12.04%-3.77%-5.35%+2.06%
31600690Haier Smart Home30.26+1.46+5.07%59.14M1.80B285.60B190.90B9.44B6.31B+6.62%+9.01%+21.28%+37.23%+35.82%+31.83%+44.10%
32600030CITIC19.01-0.37-1.91%102.24M1.96B281.74B216.08B14.82B11.37B+4.05%+7.83%-0.99%-7.54%-12.52%-10.50%-6.68%
33600309Wanhua Chemical Group89.10-0.75-0.83%9.82M883.84M279.75B279.75B3.14B3.14B+5.44%+4.36%+9.76%+26.45%+6.23%-6.12%+18.49%
34000568Luzhou Laojiao186.10-2.90-1.53%8.07M1.52B273.94B273.04B1.47B1.47B+2.82%+5.56%+0.82%+19.45%-16.14%-19.04%+3.72%
35601816Beijing-Shanghai High Speed Railway5.09-0.03-0.59%317.43M1.65B249.95B249.95B49.11B49.11B-1.74%-0.20%+1.39%+3.04%+2.41%-4.30%+3.46%
36601601China Pacific Insurance25.80-0.75-2.82%37.82M986.43M248.20B176.60B9.62B6.85B+7.32%+10.54%+12.17%+4.16%-6.18%-11.86%+8.49%
37002714Muyuan Foods43.620.000.00%17.78M781.07M238.40B159.68B5.47B3.66B-3.05%+1.87%+1.09%+21.07%+15.21%-8.63%+5.93%
38601225Shaanxi Coal Industry24.53+0.30+1.24%33.77M827.01M237.82B237.82B9.70B9.70B-3.61%-9.28%-2.23%+3.50%+36.66%+34.78%+17.42%
39000651Gree Electric Appliances,Inc.of Zhuhai42.12+1.61+3.97%98.06M4.11B237.19B235.16B5.63B5.58B+7.59%+6.96%+7.15%+25.13%+24.47%+6.42%+30.93%
40601319The People's Insurance5.25-0.14-2.60%96.95M511.65M232.18B186.36B44.22B35.50B+0.57%+0.19%+0.96%+2.94%-0.76%-3.03%+8.47%
41600000Shanghai Pudong Development Bank7.70+0.28+3.77%105.47M813.28M226.01B226.01B29.35B29.35B+4.90%+6.06%+7.99%+13.74%+12.24%+6.65%+16.31%
42601633Great Wall Motor26.20-0.10-0.38%27.77M724.62M223.85B161.61B8.54B6.17B+6.85%+3.84%+14.71%+17.49%-12.61%-10.73%+3.89%
43601668China State Construction Engineering Corporation5.36-0.09-1.65%249.76M1.34B223.08B221.48B41.62B41.32B+2.68%+2.49%+2.29%+5.10%+4.08%-14.20%+11.43%
44603288Foshan Haitian Flavouring and Food39.26-0.31-0.78%7.98M314.64M218.31B218.31B5.56B5.56B+3.40%+7.44%-0.38%+9.60%+5.68%-36.11%+3.45%
45002475Luxshare Precision Industry29.20-0.63-2.11%63.76M1.88B209.60B209.14B7.18B7.16B+5.84%+8.75%-0.71%+0.24%-9.43%-0.68%-15.24%
46000001Ping An Bank10.79-0.02-0.19%132.46M1.43B209.39B209.39B19.41B19.41B+2.37%+4.96%+2.57%+13.58%+2.96%-15.14%+14.91%
47003816CGN Power Co.,Ltd.4.11+0.07+1.73%125.83M516.55M207.55B161.67B50.50B39.33B-0.72%-2.14%+1.73%+15.13%+37.46%+40.13%+32.15%
48300059East Money Information13.05-0.20-1.51%203.44M2.67B206.00B174.34B15.79B13.36B+4.90%+6.97%+1.56%-1.95%-13.86%-27.46%-6.79%
49601766CRRC Corporation6.99-0.10-1.41%214.92M1.52B200.61B170.05B28.70B24.33B-3.98%-8.75%+2.49%+23.28%+31.64%+5.75%+32.89%
50603993CMOC Group Limited8.98-0.03-0.33%276.17M2.49B193.96B158.64B21.60B17.67B+4.42%+1.47%+7.93%+65.68%+65.38%+43.80%+72.69%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1600941China Mobile Limited
102.67-0.12-0.12%10.44M1.08B2.20T77.89B21.40B758.62M-1.90%-2.40%-2.92%+2.15%+9.81%+1.18%+3.21%
2600519Kweichow Moutai
1705.00+1.00+0.06%3.08M5.27B2.14T2.14T1.26B1.26B+0.75%+2.10%+0.12%+4.09%-3.23%-0.47%-1.22%
3601398Industrial and Commercial Bank of China
5.43+0.05+0.93%260.17M1.41B1.94T1.46T356.41B269.61B-1.27%-0.73%+2.84%+8.38%+13.84%+21.57%+13.60%
4601857Petrochina
10.27+0.05+0.49%245.07M2.52B1.88T1.66T183.02B161.92B-0.77%-5.78%+3.95%+28.54%+43.44%+49.71%+45.47%
5601939China Construction Bank Corporation
7.12+0.05+0.71%100.05M710.56M1.78T68.31B250.01B9.59B-2.60%-0.70%+3.64%+6.27%+13.38%+19.85%+9.37%
6601288Agricultural Bank Of China
4.40-0.01-0.23%319.00M1.41B1.54T1.40T349.98B319.24B-2.22%-0.68%+4.02%+15.79%+21.55%+40.67%+20.88%
7600938CNOOC Limited
29.92+0.64+2.19%61.37M1.83B1.42T85.03B47.57B2.84B+5.50%+0.17%+2.36%+34.05%+52.42%+65.28%+42.68%
8601988Bank Of China
4.59+0.02+0.44%192.29M880.62M1.35T967.41B294.39B210.77B-1.50%-1.08%+4.32%+10.60%+17.09%+36.28%+15.04%
9300750Contemporary Amperex Technology
202.60-2.02-0.99%21.43M4.38B891.25B789.10B4.40B3.89B+9.57%+5.45%+9.44%+35.09%+11.01%-8.24%+28.04%
10601628China Life Insurance
30.66-0.15-0.49%14.41M442.58M866.60B638.45B28.26B20.82B+7.28%+13.01%+7.58%+6.87%-7.51%-16.02%+8.15%
11600036China Merchants Bank
34.31-0.57-1.63%86.80M2.98B865.29B707.78B25.22B20.63B+2.79%+4.76%+6.55%+11.04%+12.68%+1.08%+23.33%
12601088China Shenhua Energy
39.83+0.83+2.13%29.74M1.18B791.36B656.84B19.87B16.49B-0.18%-4.48%+1.89%+13.41%+31.50%+48.51%+27.05%
13600028China Petroleum & Chemical Corporation
6.35+0.09+1.44%208.02M1.32B773.05B603.07B121.74B94.97B-1.09%-4.94%-0.63%+7.81%+16.09%+6.01%+13.80%
14601318Ping An Insurance
41.36-0.72-1.71%51.82M2.16B753.18B445.14B18.21B10.76B+3.69%+8.05%+1.35%+0.51%-8.31%-10.46%+2.63%
15002594BYD Company Limited
218.50-2.88-1.30%11.56M2.54B636.08B254.41B2.91B1.16B+6.56%+3.25%+7.60%+15.06%-7.49%-11.84%+10.35%
16600900China Yangtze Power
25.79+0.31+1.22%88.27M2.28B631.04B619.15B24.47B24.01B+0.08%-0.54%+3.45%+7.73%+13.81%+26.38%+10.50%
17000858Wuliangye Yibin
150.43-1.32-0.87%15.53M2.36B583.91B583.90B3.88B3.88B+2.31%+3.77%-2.01%+14.74%-5.98%-13.81%+7.21%
18601728China Telecom Corporation
6.00+0.03+0.50%133.33M803.49M549.04B117.54B91.51B19.59B-1.64%-2.28%-1.32%+3.99%+12.78%-12.55%+10.91%
19601328Bank Of Communications
6.88+0.08+1.18%133.89M921.66M510.93B270.05B74.26B39.25B-0.58%+2.69%+8.52%+16.61%+20.49%+33.93%+19.86%
20601138Foxconn Industrial Internet
24.50-0.02-0.08%230.54M5.71B486.67B485.96B19.86B19.83B+18.99%+12.33%+7.60%+62.47%+68.62%+31.44%+62.04%
21000333Midea Group Co., Ltd
69.78+1.58+2.32%57.13M3.99B486.49B477.24B6.97B6.84B+2.03%+2.15%+8.66%+23.83%+31.64%+28.56%+27.73%
22601658Postal Savings Bank Of China
4.80+0.06+1.27%130.01M621.59M475.97B322.19B99.16B67.12B-1.03%+0.21%+1.05%+3.67%+4.12%-4.99%+10.34%
23601899Zijin Mining Group
17.61-0.05-0.28%169.47M3.02B463.60B362.00B26.33B20.56B+3.35%-1.84%+4.70%+46.14%+44.94%+29.39%+41.33%
24300760Shenzhen Mindray Bio-Medical Electronics
304.59+2.48+0.82%4.86M1.48B369.30B369.30B1.21B1.21B+7.06%+13.74%+8.22%+7.31%+9.37%-0.37%+4.81%
25601998China CITIC Bank Corporation
6.880.000.00%62.56M432.12M366.65B264.26B53.29B38.41B-2.27%+4.08%+10.26%+15.63%+26.94%+20.05%+30.06%
26601166Industrial Bank
16.85+0.11+0.66%77.09M1.30B350.05B350.05B20.77B20.77B+5.31%+5.78%+6.78%+8.92%+11.52%+3.87%+3.95%
27688981Semiconductor Manufacturing International Corporation
41.91-1.14-2.65%23.40M988.03M333.38B82.71B7.95B1.97B+1.95%+1.77%-4.01%-11.32%-28.00%-31.18%-20.95%
28600809Shanxi Xinghuacun Fen Wine Factory
262.31+4.26+1.65%6.10M1.61B320.01B320.01B1.22B1.22B+5.60%+5.85%+7.03%+28.40%+4.50%+8.16%+13.69%
29002415Hangzhou Hikvision Digital Technology
33.11-0.15-0.45%23.66M783.07M308.94B301.58B9.33B9.11B+1.56%+4.91%+2.95%+3.28%-8.46%-22.71%-4.64%
30600276Jiangsu Hengrui Pharmaceuticals
46.16-0.02-0.04%19.25M893.08M294.45B294.45B6.38B6.38B+4.74%+4.29%+0.41%+12.04%-3.77%-5.35%+2.06%
31600690Haier Smart Home
30.26+1.46+5.07%59.14M1.80B285.60B190.90B9.44B6.31B+6.62%+9.01%+21.28%+37.23%+35.82%+31.83%+44.10%
32600030CITIC
19.01-0.37-1.91%102.24M1.96B281.74B216.08B14.82B11.37B+4.05%+7.83%-0.99%-7.54%-12.52%-10.50%-6.68%
33600309Wanhua Chemical Group
89.10-0.75-0.83%9.82M883.84M279.75B279.75B3.14B3.14B+5.44%+4.36%+9.76%+26.45%+6.23%-6.12%+18.49%
34000568Luzhou Laojiao
186.10-2.90-1.53%8.07M1.52B273.94B273.04B1.47B1.47B+2.82%+5.56%+0.82%+19.45%-16.14%-19.04%+3.72%
35601816Beijing-Shanghai High Speed Railway
5.09-0.03-0.59%317.43M1.65B249.95B249.95B49.11B49.11B-1.74%-0.20%+1.39%+3.04%+2.41%-4.30%+3.46%
36601601China Pacific Insurance
25.80-0.75-2.82%37.82M986.43M248.20B176.60B9.62B6.85B+7.32%+10.54%+12.17%+4.16%-6.18%-11.86%+8.49%
37002714Muyuan Foods
43.620.000.00%17.78M781.07M238.40B159.68B5.47B3.66B-3.05%+1.87%+1.09%+21.07%+15.21%-8.63%+5.93%
38601225Shaanxi Coal Industry
24.53+0.30+1.24%33.77M827.01M237.82B237.82B9.70B9.70B-3.61%-9.28%-2.23%+3.50%+36.66%+34.78%+17.42%
39000651Gree Electric Appliances,Inc.of Zhuhai
42.12+1.61+3.97%98.06M4.11B237.19B235.16B5.63B5.58B+7.59%+6.96%+7.15%+25.13%+24.47%+6.42%+30.93%
40601319The People's Insurance
5.25-0.14-2.60%96.95M511.65M232.18B186.36B44.22B35.50B+0.57%+0.19%+0.96%+2.94%-0.76%-3.03%+8.47%
41600000Shanghai Pudong Development Bank
7.70+0.28+3.77%105.47M813.28M226.01B226.01B29.35B29.35B+4.90%+6.06%+7.99%+13.74%+12.24%+6.65%+16.31%
42601633Great Wall Motor
26.20-0.10-0.38%27.77M724.62M223.85B161.61B8.54B6.17B+6.85%+3.84%+14.71%+17.49%-12.61%-10.73%+3.89%
43601668China State Construction Engineering Corporation
5.36-0.09-1.65%249.76M1.34B223.08B221.48B41.62B41.32B+2.68%+2.49%+2.29%+5.10%+4.08%-14.20%+11.43%
44603288Foshan Haitian Flavouring and Food
39.26-0.31-0.78%7.98M314.64M218.31B218.31B5.56B5.56B+3.40%+7.44%-0.38%+9.60%+5.68%-36.11%+3.45%
45002475Luxshare Precision Industry
29.20-0.63-2.11%63.76M1.88B209.60B209.14B7.18B7.16B+5.84%+8.75%-0.71%+0.24%-9.43%-0.68%-15.24%
46000001Ping An Bank
10.79-0.02-0.19%132.46M1.43B209.39B209.39B19.41B19.41B+2.37%+4.96%+2.57%+13.58%+2.96%-15.14%+14.91%
47003816CGN Power Co.,Ltd.
4.11+0.07+1.73%125.83M516.55M207.55B161.67B50.50B39.33B-0.72%-2.14%+1.73%+15.13%+37.46%+40.13%+32.15%
48300059East Money Information
13.05-0.20-1.51%203.44M2.67B206.00B174.34B15.79B13.36B+4.90%+6.97%+1.56%-1.95%-13.86%-27.46%-6.79%
49601766CRRC Corporation
6.99-0.10-1.41%214.92M1.52B200.61B170.05B28.70B24.33B-3.98%-8.75%+2.49%+23.28%+31.64%+5.75%+32.89%
50603993CMOC Group Limited
8.98-0.03-0.33%276.17M2.49B193.96B158.64B21.60B17.67B+4.42%+1.47%+7.93%+65.68%+65.38%+43.80%+72.69%