OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1600519Kweichow Moutai1704.50+4.50+0.26%2.97M5.05B2.14T2.14T1.26B1.26B-2.93%+0.03%+1.88%-0.38%-2.39%-0.02%-1.25%
2600941China Mobile Limited98.90-1.13-1.13%14.17M1.40B2.12T75.03B21.41B758.62M-1.40%-3.78%-5.67%-2.47%+8.94%-0.74%-0.58%
3601398Industrial and Commercial Bank of China5.41+0.03+0.56%297.19M1.60B1.93T1.46T356.41B269.61B+0.56%+0.56%-0.18%+3.44%+12.94%+16.43%+13.18%
4601857Petrochina9.83-0.06-0.61%129.95M1.28B1.80T1.59T183.02B161.92B-2.38%-3.82%-7.87%+18.29%+38.45%+29.68%+39.24%
5601939China Construction Bank Corporation7.17+0.13+1.85%184.28M1.31B1.79T68.79B250.01B9.59B+1.13%+1.41%+0.42%+4.22%+12.56%+16.38%+10.14%
6601288Agricultural Bank Of China4.35+0.01+0.23%273.66M1.19B1.52T1.39T349.98B319.24B-0.68%-1.36%-0.46%+8.21%+19.83%+29.55%+19.51%
7600938CNOOC Limited28.26-0.05-0.18%32.55M924.48M1.34T80.31B47.57B2.84B-2.38%-3.48%-5.33%+22.82%+48.66%+59.64%+34.76%
8601988Bank Of China4.47+0.03+0.68%159.20M710.36M1.32T942.12B294.39B210.77B0.00%-2.19%-2.61%+2.76%+12.88%+20.55%+12.03%
9601628China Life Insurance32.37+0.73+2.31%18.25M589.39M914.93B674.06B28.26B20.82B+3.62%+5.06%+17.62%+7.26%+4.62%-18.40%+14.18%
10600036China Merchants Bank36.25+1.20+3.42%129.15M4.66B914.22B747.80B25.22B20.63B+4.05%+3.93%+10.42%+15.78%+20.03%+11.91%+30.30%
11300750Contemporary Amperex Technology199.67+1.78+0.90%15.38M3.07B878.36B777.69B4.40B3.89B-4.65%-2.41%+3.93%+29.18%+11.76%-9.44%+26.19%
12601088China Shenhua Energy39.60-0.57-1.42%21.26M845.72M786.79B653.05B19.87B16.49B-3.06%+1.54%-3.53%+2.62%+29.20%+46.56%+26.32%
13601318Ping An Insurance43.05+1.21+2.89%93.48M4.00B783.95B463.33B18.21B10.76B+1.68%+2.31%+12.23%+1.58%+1.03%-16.03%+6.82%
14600028China Petroleum & Chemical Corporation6.30-0.03-0.47%107.30M675.76M766.96B598.32B121.74B94.97B-1.41%+0.64%-5.26%+4.65%+15.81%-1.10%+12.90%
15002594BYD Company Limited218.31-0.83-0.38%8.72M1.90B635.12B253.78B2.91B1.16B-4.31%-1.39%+2.20%+21.58%-8.13%-13.15%+10.26%
16600900China Yangtze Power25.42-0.06-0.24%57.84M1.47B621.98B610.26B24.47B24.01B+0.24%-0.24%-1.82%+2.91%+13.63%+17.11%+8.91%
17000858Wuliangye Yibin154.05+2.68+1.77%14.94M2.29B597.96B597.95B3.88B3.88B-0.51%+1.52%+4.57%+15.07%-1.19%-6.73%+9.79%
18601728China Telecom Corporation5.83-0.04-0.68%145.86M850.05M533.49B114.21B91.51B19.59B-1.69%-2.35%-5.05%-0.68%+10.63%-9.34%+7.76%
19601328Bank Of Communications6.97+0.06+0.87%91.61M636.67M517.61B273.58B74.26B39.25B+1.16%+2.50%+4.34%+14.64%+20.38%+25.65%+21.43%
20601138Foxconn Industrial Internet25.58+1.28+5.27%241.16M6.23B508.12B507.38B19.86B19.83B+5.62%+4.32%+15.02%+67.19%+56.26%+72.49%+69.18%
21601658Postal Savings Bank Of China5.03+0.09+1.82%162.21M815.48M498.78B337.63B99.16B67.12B+3.50%+6.12%+6.34%+5.67%+11.04%-8.25%+15.63%
22000333Midea Group Co., Ltd69.34-0.42-0.60%24.60M1.70B483.67B474.47B6.98B6.84B+0.71%+6.35%+8.62%+19.33%+44.19%+35.75%+34.30%
23601899Zijin Mining Group18.27-0.03-0.16%193.91M3.59B480.98B375.56B26.33B20.56B+3.16%+3.45%-1.03%+49.14%+54.70%+44.09%+46.63%
24300760Shenzhen Mindray Bio-Medical Electronics312.76+1.71+0.55%3.24M1.01B379.20B379.20B1.21B1.21B+3.01%+3.53%+12.71%+3.91%+10.84%+2.14%+7.63%
25601998China CITIC Bank Corporation6.97+0.15+2.20%76.75M532.27M372.59B268.86B53.46B38.57B-0.29%+1.31%+3.87%+12.78%+29.07%+5.43%+31.76%
26601166Industrial Bank17.38+0.37+2.18%92.87M1.61B361.06B361.06B20.77B20.77B+3.08%+3.82%+10.21%+8.83%+18.07%+11.61%+7.22%
27688981Semiconductor Manufacturing International Corporation41.82+0.16+0.38%14.90M627.39M332.66B82.54B7.95B1.97B-4.35%-2.86%+1.53%-2.52%-23.48%-28.83%-21.12%
28600809Shanxi Xinghuacun Fen Wine Factory261.80+1.35+0.52%4.11M1.07B319.39B319.39B1.22B1.22B-2.69%+1.45%+3.98%+15.67%+8.68%+11.08%+13.47%
29002415Hangzhou Hikvision Digital Technology33.09-0.12-0.36%23.14M766.75M308.75B301.39B9.33B9.11B+0.12%-0.51%+6.09%+0.49%-9.32%-9.34%-4.69%
30600690Haier Smart Home32.02-0.44-1.36%29.41M942.13M302.21B202.00B9.44B6.31B+1.84%+11.18%+17.76%+33.47%+44.69%+39.62%+52.48%
31600276Jiangsu Hengrui Pharmaceuticals44.69+0.02+0.04%23.44M1.05B285.08B285.08B6.38B6.38B-4.71%-3.23%+0.29%+6.81%-5.00%-9.00%-1.19%
32600309Wanhua Chemical Group88.75+0.05+0.06%9.74M861.71M278.65B278.65B3.14B3.14B-1.75%-1.22%+2.75%+23.74%+9.49%+2.22%+18.03%
33600030CITIC18.78+0.03+0.16%60.51M1.14B278.33B213.47B14.82B11.37B-0.69%-3.10%+5.86%-11.33%-16.98%-9.62%-7.81%
34000568Luzhou Laojiao185.38+4.56+2.52%9.26M1.70B272.88B271.98B1.47B1.47B-2.72%-1.92%+2.45%+18.99%-11.55%-14.55%+3.32%
35601601China Pacific Insurance27.93+0.63+2.31%34.00M946.04M268.70B191.18B9.62B6.85B+4.41%+5.20%+18.20%+8.55%+15.94%-15.52%+17.45%
36002714Muyuan Foods46.83+0.15+0.32%14.81M693.91M255.94B171.43B5.47B3.66B-0.26%+7.36%+10.24%+24.95%+24.98%+1.03%+13.72%
37601816Beijing-Shanghai High Speed Railway5.19-0.03-0.57%107.45M558.63M254.86B254.86B49.11B49.11B+0.78%+1.37%+0.78%+2.57%+5.70%-8.92%+5.49%
38601319The People's Insurance5.41+0.05+0.93%77.42M418.26M239.25B192.04B44.22B35.50B+2.08%+0.37%+2.46%+5.46%+2.85%-16.56%+11.78%
39000651Gree Electric Appliances,Inc.of Zhuhai42.34-0.42-0.98%31.68M1.34B238.43B236.39B5.63B5.58B-0.80%+4.52%+7.46%+15.05%+29.16%+23.01%+31.61%
40601668China State Construction Engineering Corporation5.66+0.14+2.54%323.72M1.83B235.57B233.87B41.62B41.32B+4.62%+3.85%+8.22%+9.90%+10.33%-16.11%+17.67%
41600000Shanghai Pudong Development Bank8.02+0.13+1.65%60.66M485.81M235.40B235.40B29.35B29.35B+2.82%+8.09%+9.86%+15.56%+16.57%+8.97%+21.15%
42601225Shaanxi Coal Industry24.24-0.36-1.46%36.82M897.50M235.01B235.01B9.70B9.70B-2.69%+0.04%-9.48%+0.92%+32.89%+39.23%+16.04%
43601633Great Wall Motor27.50-0.21-0.76%20.12M553.75M234.96B169.63B8.54B6.17B+4.76%+4.56%+7.09%+26.09%-1.79%+4.80%+9.04%
44002475Luxshare Precision Industry31.76+1.10+3.59%101.76M3.22B227.97B227.48B7.18B7.16B+6.51%+6.47%+14.24%+12.50%-0.41%+24.60%-7.81%
45601919COSCO Shipping Holdings14.10-0.18-1.26%227.50M3.25B225.00B179.89B15.96B12.76B+5.78%+24.45%+30.43%+40.30%+53.26%+54.61%+47.18%
46000001Ping An Bank11.17+0.34+3.14%307.63M3.41B216.76B216.76B19.41B19.41B+3.81%+3.33%+8.55%+16.23%+8.76%-10.25%+18.96%
47603288Foshan Haitian Flavouring and Food37.50-0.40-1.06%9.90M371.61M208.52B208.52B5.56B5.56B-3.67%-5.23%+1.76%-0.08%-2.22%-34.38%-1.19%
48601766CRRC Corporation7.11-0.08-1.11%144.76M1.04B204.05B172.97B28.70B24.33B+0.14%+0.28%-4.69%+21.33%+33.90%+5.02%+35.17%
49300059East Money Information12.82+0.11+0.87%196.72M2.53B202.37B171.27B15.79B13.36B-1.99%-3.25%+3.30%-2.06%-17.34%-19.52%-8.43%
50003816CGN Power Co.,Ltd.3.97-0.06-1.49%111.79M446.95M200.48B156.16B50.50B39.33B-2.22%-1.73%-6.59%+6.43%+32.78%+26.72%+27.65%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1600519Kweichow Moutai
1704.50+4.50+0.26%2.97M5.05B2.14T2.14T1.26B1.26B-2.93%+0.03%+1.88%-0.38%-2.39%-0.02%-1.25%
2600941China Mobile Limited
98.90-1.13-1.13%14.17M1.40B2.12T75.03B21.41B758.62M-1.40%-3.78%-5.67%-2.47%+8.94%-0.74%-0.58%
3601398Industrial and Commercial Bank of China
5.41+0.03+0.56%297.19M1.60B1.93T1.46T356.41B269.61B+0.56%+0.56%-0.18%+3.44%+12.94%+16.43%+13.18%
4601857Petrochina
9.83-0.06-0.61%129.95M1.28B1.80T1.59T183.02B161.92B-2.38%-3.82%-7.87%+18.29%+38.45%+29.68%+39.24%
5601939China Construction Bank Corporation
7.17+0.13+1.85%184.28M1.31B1.79T68.79B250.01B9.59B+1.13%+1.41%+0.42%+4.22%+12.56%+16.38%+10.14%
6601288Agricultural Bank Of China
4.35+0.01+0.23%273.66M1.19B1.52T1.39T349.98B319.24B-0.68%-1.36%-0.46%+8.21%+19.83%+29.55%+19.51%
7600938CNOOC Limited
28.26-0.05-0.18%32.55M924.48M1.34T80.31B47.57B2.84B-2.38%-3.48%-5.33%+22.82%+48.66%+59.64%+34.76%
8601988Bank Of China
4.47+0.03+0.68%159.20M710.36M1.32T942.12B294.39B210.77B0.00%-2.19%-2.61%+2.76%+12.88%+20.55%+12.03%
9601628China Life Insurance
32.37+0.73+2.31%18.25M589.39M914.93B674.06B28.26B20.82B+3.62%+5.06%+17.62%+7.26%+4.62%-18.40%+14.18%
10600036China Merchants Bank
36.25+1.20+3.42%129.15M4.66B914.22B747.80B25.22B20.63B+4.05%+3.93%+10.42%+15.78%+20.03%+11.91%+30.30%
11300750Contemporary Amperex Technology
199.67+1.78+0.90%15.38M3.07B878.36B777.69B4.40B3.89B-4.65%-2.41%+3.93%+29.18%+11.76%-9.44%+26.19%
12601088China Shenhua Energy
39.60-0.57-1.42%21.26M845.72M786.79B653.05B19.87B16.49B-3.06%+1.54%-3.53%+2.62%+29.20%+46.56%+26.32%
13601318Ping An Insurance
43.05+1.21+2.89%93.48M4.00B783.95B463.33B18.21B10.76B+1.68%+2.31%+12.23%+1.58%+1.03%-16.03%+6.82%
14600028China Petroleum & Chemical Corporation
6.30-0.03-0.47%107.30M675.76M766.96B598.32B121.74B94.97B-1.41%+0.64%-5.26%+4.65%+15.81%-1.10%+12.90%
15002594BYD Company Limited
218.31-0.83-0.38%8.72M1.90B635.12B253.78B2.91B1.16B-4.31%-1.39%+2.20%+21.58%-8.13%-13.15%+10.26%
16600900China Yangtze Power
25.42-0.06-0.24%57.84M1.47B621.98B610.26B24.47B24.01B+0.24%-0.24%-1.82%+2.91%+13.63%+17.11%+8.91%
17000858Wuliangye Yibin
154.05+2.68+1.77%14.94M2.29B597.96B597.95B3.88B3.88B-0.51%+1.52%+4.57%+15.07%-1.19%-6.73%+9.79%
18601728China Telecom Corporation
5.83-0.04-0.68%145.86M850.05M533.49B114.21B91.51B19.59B-1.69%-2.35%-5.05%-0.68%+10.63%-9.34%+7.76%
19601328Bank Of Communications
6.97+0.06+0.87%91.61M636.67M517.61B273.58B74.26B39.25B+1.16%+2.50%+4.34%+14.64%+20.38%+25.65%+21.43%
20601138Foxconn Industrial Internet
25.58+1.28+5.27%241.16M6.23B508.12B507.38B19.86B19.83B+5.62%+4.32%+15.02%+67.19%+56.26%+72.49%+69.18%
21601658Postal Savings Bank Of China
5.03+0.09+1.82%162.21M815.48M498.78B337.63B99.16B67.12B+3.50%+6.12%+6.34%+5.67%+11.04%-8.25%+15.63%
22000333Midea Group Co., Ltd
69.34-0.42-0.60%24.60M1.70B483.67B474.47B6.98B6.84B+0.71%+6.35%+8.62%+19.33%+44.19%+35.75%+34.30%
23601899Zijin Mining Group
18.27-0.03-0.16%193.91M3.59B480.98B375.56B26.33B20.56B+3.16%+3.45%-1.03%+49.14%+54.70%+44.09%+46.63%
24300760Shenzhen Mindray Bio-Medical Electronics
312.76+1.71+0.55%3.24M1.01B379.20B379.20B1.21B1.21B+3.01%+3.53%+12.71%+3.91%+10.84%+2.14%+7.63%
25601998China CITIC Bank Corporation
6.97+0.15+2.20%76.75M532.27M372.59B268.86B53.46B38.57B-0.29%+1.31%+3.87%+12.78%+29.07%+5.43%+31.76%
26601166Industrial Bank
17.38+0.37+2.18%92.87M1.61B361.06B361.06B20.77B20.77B+3.08%+3.82%+10.21%+8.83%+18.07%+11.61%+7.22%
27688981Semiconductor Manufacturing International Corporation
41.82+0.16+0.38%14.90M627.39M332.66B82.54B7.95B1.97B-4.35%-2.86%+1.53%-2.52%-23.48%-28.83%-21.12%
28600809Shanxi Xinghuacun Fen Wine Factory
261.80+1.35+0.52%4.11M1.07B319.39B319.39B1.22B1.22B-2.69%+1.45%+3.98%+15.67%+8.68%+11.08%+13.47%
29002415Hangzhou Hikvision Digital Technology
33.09-0.12-0.36%23.14M766.75M308.75B301.39B9.33B9.11B+0.12%-0.51%+6.09%+0.49%-9.32%-9.34%-4.69%
30600690Haier Smart Home
32.02-0.44-1.36%29.41M942.13M302.21B202.00B9.44B6.31B+1.84%+11.18%+17.76%+33.47%+44.69%+39.62%+52.48%
31600276Jiangsu Hengrui Pharmaceuticals
44.69+0.02+0.04%23.44M1.05B285.08B285.08B6.38B6.38B-4.71%-3.23%+0.29%+6.81%-5.00%-9.00%-1.19%
32600309Wanhua Chemical Group
88.75+0.05+0.06%9.74M861.71M278.65B278.65B3.14B3.14B-1.75%-1.22%+2.75%+23.74%+9.49%+2.22%+18.03%
33600030CITIC
18.78+0.03+0.16%60.51M1.14B278.33B213.47B14.82B11.37B-0.69%-3.10%+5.86%-11.33%-16.98%-9.62%-7.81%
34000568Luzhou Laojiao
185.38+4.56+2.52%9.26M1.70B272.88B271.98B1.47B1.47B-2.72%-1.92%+2.45%+18.99%-11.55%-14.55%+3.32%
35601601China Pacific Insurance
27.93+0.63+2.31%34.00M946.04M268.70B191.18B9.62B6.85B+4.41%+5.20%+18.20%+8.55%+15.94%-15.52%+17.45%
36002714Muyuan Foods
46.83+0.15+0.32%14.81M693.91M255.94B171.43B5.47B3.66B-0.26%+7.36%+10.24%+24.95%+24.98%+1.03%+13.72%
37601816Beijing-Shanghai High Speed Railway
5.19-0.03-0.57%107.45M558.63M254.86B254.86B49.11B49.11B+0.78%+1.37%+0.78%+2.57%+5.70%-8.92%+5.49%
38601319The People's Insurance
5.41+0.05+0.93%77.42M418.26M239.25B192.04B44.22B35.50B+2.08%+0.37%+2.46%+5.46%+2.85%-16.56%+11.78%
39000651Gree Electric Appliances,Inc.of Zhuhai
42.34-0.42-0.98%31.68M1.34B238.43B236.39B5.63B5.58B-0.80%+4.52%+7.46%+15.05%+29.16%+23.01%+31.61%
40601668China State Construction Engineering Corporation
5.66+0.14+2.54%323.72M1.83B235.57B233.87B41.62B41.32B+4.62%+3.85%+8.22%+9.90%+10.33%-16.11%+17.67%
41600000Shanghai Pudong Development Bank
8.02+0.13+1.65%60.66M485.81M235.40B235.40B29.35B29.35B+2.82%+8.09%+9.86%+15.56%+16.57%+8.97%+21.15%
42601225Shaanxi Coal Industry
24.24-0.36-1.46%36.82M897.50M235.01B235.01B9.70B9.70B-2.69%+0.04%-9.48%+0.92%+32.89%+39.23%+16.04%
43601633Great Wall Motor
27.50-0.21-0.76%20.12M553.75M234.96B169.63B8.54B6.17B+4.76%+4.56%+7.09%+26.09%-1.79%+4.80%+9.04%
44002475Luxshare Precision Industry
31.76+1.10+3.59%101.76M3.22B227.97B227.48B7.18B7.16B+6.51%+6.47%+14.24%+12.50%-0.41%+24.60%-7.81%
45601919COSCO Shipping Holdings
14.10-0.18-1.26%227.50M3.25B225.00B179.89B15.96B12.76B+5.78%+24.45%+30.43%+40.30%+53.26%+54.61%+47.18%
46000001Ping An Bank
11.17+0.34+3.14%307.63M3.41B216.76B216.76B19.41B19.41B+3.81%+3.33%+8.55%+16.23%+8.76%-10.25%+18.96%
47603288Foshan Haitian Flavouring and Food
37.50-0.40-1.06%9.90M371.61M208.52B208.52B5.56B5.56B-3.67%-5.23%+1.76%-0.08%-2.22%-34.38%-1.19%
48601766CRRC Corporation
7.11-0.08-1.11%144.76M1.04B204.05B172.97B28.70B24.33B+0.14%+0.28%-4.69%+21.33%+33.90%+5.02%+35.17%
49300059East Money Information
12.82+0.11+0.87%196.72M2.53B202.37B171.27B15.79B13.36B-1.99%-3.25%+3.30%-2.06%-17.34%-19.52%-8.43%
50003816CGN Power Co.,Ltd.
3.97-0.06-1.49%111.79M446.95M200.48B156.16B50.50B39.33B-2.22%-1.73%-6.59%+6.43%+32.78%+26.72%+27.65%