OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1601127Chongqing Sokon Industry Group Stock91.15-4.25-4.45%94.30M9.08B137.62B137.62B1.51B1.51B-2.04%+4.34%+4.77%+40.23%+10.16%+171.20%+19.62%
2000625Chongqing Changan Automobile14.72-1.64-10.02%570.17M8.60B145.98B120.89B9.92B8.21B-10.19%-10.90%-12.38%+2.65%-2.13%+24.07%-12.54%
3000977Inspur Electronic Information Industry40.91+2.42+6.29%147.73M6.03B60.23B60.15B1.47B1.47B+17.12%+11.56%-4.64%+22.56%+37.70%-1.73%+23.22%
4002085Zhejiang Wanfeng Auto Wheel16.25-1.81-10.02%350.10M5.81B34.50B34.50B2.12B2.12B+17.67%+25.87%-3.85%+182.61%+216.76%+156.31%+228.95%
5601138Foxconn Industrial Internet24.50-0.02-0.08%230.54M5.71B486.67B485.96B19.86B19.83B+18.99%+12.33%+7.60%+62.47%+68.62%+31.44%+62.04%
6600519Kweichow Moutai1705.00+1.00+0.06%3.08M5.27B2.14T2.14T1.26B1.26B+0.75%+2.10%+0.12%+4.09%-3.23%-0.47%-1.22%
7000002China Vanke Co.,Ltd.7.41-0.15-1.98%630.80M4.74B88.41B72.00B11.93B9.72B+12.79%+4.81%-17.67%-25.60%-34.66%-51.31%-29.16%
8300750Contemporary Amperex Technology202.60-2.02-0.99%21.43M4.38B891.25B789.10B4.40B3.89B+9.57%+5.45%+9.44%+35.09%+11.01%-8.24%+28.04%
9000651Gree Electric Appliances,Inc.of Zhuhai42.12+1.61+3.97%98.06M4.11B237.19B235.16B5.63B5.58B+7.59%+6.96%+7.15%+25.13%+24.47%+6.42%+30.93%
10000333Midea Group Co., Ltd69.78+1.58+2.32%57.13M3.99B486.49B477.24B6.97B6.84B+2.03%+2.15%+8.66%+23.83%+31.64%+28.56%+27.73%
11000099Citic Offshore Helicopter22.28-2.47-9.98%163.32M3.67B17.28B15.82B775.77M710.22M+8.58%+33.17%+41.73%+135.77%+181.31%+181.14%+153.18%
12603259WuXi AppTec43.67-0.90-2.02%80.70M3.54B128.10B111.20B2.93B2.55B+2.44%+6.02%-5.44%-40.41%-48.59%-45.36%-39.98%
13603019Dawning Information Industry47.68-0.09-0.19%71.63M3.42B69.78B69.35B1.46B1.45B+13.85%+3.63%-0.15%+36.27%+28.28%+0.21%+20.74%
14600887Inner Mongolia Yili Industrial Group28.61+0.32+1.13%117.33M3.35B182.13B180.39B6.37B6.31B+2.47%+5.07%+2.54%+5.69%+4.72%+4.23%+6.95%
15601099The Pacific3.51-0.11-3.04%930.19M3.35B23.93B23.93B6.82B6.82B+17.00%+18.58%+11.08%+0.29%-7.14%+30.00%-5.14%
16601012LONGi Green Energy Technology18.20-0.80-4.21%180.88M3.31B137.92B137.92B7.58B7.58B-3.09%0.00%-6.71%-18.39%-21.99%-54.05%-20.52%
17002027Focus Media Information Technology6.50-0.51-7.28%478.18M3.15B93.87B93.87B14.44B14.44B-5.80%-6.88%-0.31%+9.80%-6.34%+2.85%+2.85%
18002130Shenzhen Woer Heat-shrinkable Material14.35-0.46-3.11%217.87M3.15B18.08B17.93B1.26B1.25B+22.23%+29.86%+17.14%+115.47%+98.20%+91.59%+90.07%
19300308Zhongji Innolight186.31-1.39-0.74%16.59M3.13B149.57B139.46B802.83M748.52M+18.28%+11.99%+19.00%+57.42%+118.62%+150.82%+65.01%
20601899Zijin Mining Group17.61-0.05-0.28%169.47M3.02B463.60B362.00B26.33B20.56B+3.35%-1.84%+4.70%+46.14%+44.94%+29.39%+41.33%
21600036China Merchants Bank34.31-0.57-1.63%86.80M2.98B865.29B707.78B25.22B20.63B+2.79%+4.76%+6.55%+11.04%+12.68%+1.08%+23.33%
22601179China XD Electric7.07-0.31-4.20%395.82M2.87B36.24B36.24B5.13B5.13B-8.54%-5.73%+28.55%+34.16%+52.37%+27.96%+43.41%
23002340GEM Co.,Ltd.6.96+0.11+1.61%408.69M2.82B35.74B35.41B5.14B5.09B+18.77%+15.42%+10.83%+40.04%+17.77%-6.58%+27.47%
24601136Capital23.47+0.90+3.99%119.32M2.79B64.15B11.30B2.73B481.48M+15.50%+19.50%+23.07%+21.99%+3.26%+56.31%+38.38%
25300059East Money Information13.05-0.20-1.51%203.44M2.67B206.00B174.34B15.79B13.36B+4.90%+6.97%+1.56%-1.95%-13.86%-27.46%-6.79%
26601919COSCO Shipping Holdings11.77+0.44+3.88%226.49M2.65B187.82B150.16B15.96B12.76B+7.29%+9.79%+13.72%+17.11%+28.63%+21.34%+22.86%
27002594BYD Company Limited218.50-2.88-1.30%11.56M2.54B636.08B254.41B2.91B1.16B+6.56%+3.25%+7.60%+15.06%-7.49%-11.84%+10.35%
28301236iSoftStone Information Technology42.15-2.48-5.56%58.74M2.52B40.17B28.68B952.94M680.32M+4.75%+3.84%-9.32%+14.26%+25.93%+30.87%-8.77%
29601857Petrochina10.27+0.05+0.49%245.07M2.52B1.88T1.66T183.02B161.92B-0.77%-5.78%+3.95%+28.54%+43.44%+49.71%+45.47%
30300364COL Group Co.,Ltd.25.81+0.46+1.81%95.47M2.50B18.84B17.03B729.94M659.80M+7.14%+19.60%-4.34%+19.77%+87.85%+5.82%+0.31%
31603993CMOC Group Limited8.98-0.03-0.33%276.17M2.49B193.96B158.64B21.60B17.67B+4.42%+1.47%+7.93%+65.68%+65.38%+43.80%+72.69%
32000063ZTE Corporation28.67-0.21-0.73%85.40M2.46B137.14B115.45B4.78B4.03B+4.25%+3.91%+2.43%+15.98%+10.14%-16.71%+8.27%
33000858Wuliangye Yibin150.43-1.32-0.87%15.53M2.36B583.91B583.90B3.88B3.88B+2.31%+3.77%-2.01%+14.74%-5.98%-13.81%+7.21%
34601901Founder8.99-0.16-1.75%253.24M2.29B74.01B74.01B8.23B8.23B+14.96%+19.87%+9.90%+19.71%+18.29%+25.24%+11.54%
35600900China Yangtze Power25.79+0.31+1.22%88.27M2.28B631.04B619.15B24.47B24.01B+0.08%-0.54%+3.45%+7.73%+13.81%+26.38%+10.50%
36000628Chengdu Hi-Tech Development46.52-2.45-5.00%46.88M2.24B16.39B8.94B352.28M192.07M+16.30%-7.70%-38.84%-1.00%+9.85%+199.45%-6.36%
37002456OFILM Group Co., Ltd8.80-0.56-5.98%252.47M2.24B28.67B28.50B3.26B3.24B+3.41%-1.12%-15.55%+15.94%-9.74%+72.89%+1.03%
38601318Ping An Insurance41.36-0.72-1.71%51.82M2.16B753.18B445.14B18.21B10.76B+3.69%+8.05%+1.35%+0.51%-8.31%-10.46%+2.63%
39300502Eoptolink Technology Inc.,86.50-0.80-0.92%24.58M2.14B61.41B53.42B709.92M617.62M+25.29%+26.74%+29.10%+58.42%+181.94%+51.80%+75.39%
40600048Poly Developments and Holdings Group8.91-0.37-3.99%226.19M2.02B106.66B106.66B11.97B11.97B+10.82%+11.38%-2.41%-7.19%-18.56%-37.56%-10.00%
41300073Beijing Easpring Material Technology44.21-2.43-5.21%45.04M2.01B22.39B22.34B506.50M505.36M-11.91%-0.05%+12.75%+23.15%+1.56%-26.45%+15.73%
42601006Daqin Railway6.92-0.11-1.56%285.32M1.99B121.56B121.56B17.57B17.57B-7.11%-7.61%-5.98%-6.86%-4.02%-3.35%-4.02%
43300394Suzhou TFC Optical Communication161.35-1.67-1.02%12.06M1.96B63.71B57.84B394.89M358.50M+1.79%-3.11%+6.66%+63.01%+135.20%+149.07%+76.30%
44600030CITIC19.01-0.37-1.91%102.24M1.96B281.74B216.08B14.82B11.37B+4.05%+7.83%-0.99%-7.54%-12.52%-10.50%-6.68%
45601688Huatai13.77-0.60-4.18%140.75M1.95B124.33B100.26B9.03B7.28B+3.38%+3.92%-1.92%-3.44%-14.21%-1.36%-1.29%
46002371NAURA Technology Group319.00-4.00-1.24%6.04M1.92B169.37B169.21B530.94M530.44M+5.33%+3.23%+4.38%+25.49%+26.36%-0.95%+29.83%
47000725Boe Technology Group4.36+0.02+0.46%433.29M1.90B164.17B160.68B37.65B36.85B+3.56%+3.32%+7.39%+16.58%+16.27%+1.89%+11.79%
48002475Luxshare Precision Industry29.20-0.63-2.11%63.76M1.88B209.60B209.14B7.18B7.16B+5.84%+8.75%-0.71%+0.24%-9.43%-0.68%-15.24%
49600150China CSSC36.50-0.13-0.35%50.21M1.84B163.24B163.24B4.47B4.47B-0.14%-5.54%-1.35%+18.54%+40.66%+46.82%+23.98%
50600919Bank Of Jiangsu8.08+0.18+2.28%227.58M1.83B148.28B147.62B18.35B18.27B-1.82%+1.38%+2.28%+13.32%+18.30%+15.44%+20.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1601127Chongqing Sokon Industry Group Stock
91.15-4.25-4.45%94.30M9.08B137.62B137.62B1.51B1.51B-2.04%+4.34%+4.77%+40.23%+10.16%+171.20%+19.62%
2000625Chongqing Changan Automobile
14.72-1.64-10.02%570.17M8.60B145.98B120.89B9.92B8.21B-10.19%-10.90%-12.38%+2.65%-2.13%+24.07%-12.54%
3000977Inspur Electronic Information Industry
40.91+2.42+6.29%147.73M6.03B60.23B60.15B1.47B1.47B+17.12%+11.56%-4.64%+22.56%+37.70%-1.73%+23.22%
4002085Zhejiang Wanfeng Auto Wheel
16.25-1.81-10.02%350.10M5.81B34.50B34.50B2.12B2.12B+17.67%+25.87%-3.85%+182.61%+216.76%+156.31%+228.95%
5601138Foxconn Industrial Internet
24.50-0.02-0.08%230.54M5.71B486.67B485.96B19.86B19.83B+18.99%+12.33%+7.60%+62.47%+68.62%+31.44%+62.04%
6600519Kweichow Moutai
1705.00+1.00+0.06%3.08M5.27B2.14T2.14T1.26B1.26B+0.75%+2.10%+0.12%+4.09%-3.23%-0.47%-1.22%
7000002China Vanke Co.,Ltd.
7.41-0.15-1.98%630.80M4.74B88.41B72.00B11.93B9.72B+12.79%+4.81%-17.67%-25.60%-34.66%-51.31%-29.16%
8300750Contemporary Amperex Technology
202.60-2.02-0.99%21.43M4.38B891.25B789.10B4.40B3.89B+9.57%+5.45%+9.44%+35.09%+11.01%-8.24%+28.04%
9000651Gree Electric Appliances,Inc.of Zhuhai
42.12+1.61+3.97%98.06M4.11B237.19B235.16B5.63B5.58B+7.59%+6.96%+7.15%+25.13%+24.47%+6.42%+30.93%
10000333Midea Group Co., Ltd
69.78+1.58+2.32%57.13M3.99B486.49B477.24B6.97B6.84B+2.03%+2.15%+8.66%+23.83%+31.64%+28.56%+27.73%
11000099Citic Offshore Helicopter
22.28-2.47-9.98%163.32M3.67B17.28B15.82B775.77M710.22M+8.58%+33.17%+41.73%+135.77%+181.31%+181.14%+153.18%
12603259WuXi AppTec
43.67-0.90-2.02%80.70M3.54B128.10B111.20B2.93B2.55B+2.44%+6.02%-5.44%-40.41%-48.59%-45.36%-39.98%
13603019Dawning Information Industry
47.68-0.09-0.19%71.63M3.42B69.78B69.35B1.46B1.45B+13.85%+3.63%-0.15%+36.27%+28.28%+0.21%+20.74%
14600887Inner Mongolia Yili Industrial Group
28.61+0.32+1.13%117.33M3.35B182.13B180.39B6.37B6.31B+2.47%+5.07%+2.54%+5.69%+4.72%+4.23%+6.95%
15601099The Pacific
3.51-0.11-3.04%930.19M3.35B23.93B23.93B6.82B6.82B+17.00%+18.58%+11.08%+0.29%-7.14%+30.00%-5.14%
16601012LONGi Green Energy Technology
18.20-0.80-4.21%180.88M3.31B137.92B137.92B7.58B7.58B-3.09%0.00%-6.71%-18.39%-21.99%-54.05%-20.52%
17002027Focus Media Information Technology
6.50-0.51-7.28%478.18M3.15B93.87B93.87B14.44B14.44B-5.80%-6.88%-0.31%+9.80%-6.34%+2.85%+2.85%
18002130Shenzhen Woer Heat-shrinkable Material
14.35-0.46-3.11%217.87M3.15B18.08B17.93B1.26B1.25B+22.23%+29.86%+17.14%+115.47%+98.20%+91.59%+90.07%
19300308Zhongji Innolight
186.31-1.39-0.74%16.59M3.13B149.57B139.46B802.83M748.52M+18.28%+11.99%+19.00%+57.42%+118.62%+150.82%+65.01%
20601899Zijin Mining Group
17.61-0.05-0.28%169.47M3.02B463.60B362.00B26.33B20.56B+3.35%-1.84%+4.70%+46.14%+44.94%+29.39%+41.33%
21600036China Merchants Bank
34.31-0.57-1.63%86.80M2.98B865.29B707.78B25.22B20.63B+2.79%+4.76%+6.55%+11.04%+12.68%+1.08%+23.33%
22601179China XD Electric
7.07-0.31-4.20%395.82M2.87B36.24B36.24B5.13B5.13B-8.54%-5.73%+28.55%+34.16%+52.37%+27.96%+43.41%
23002340GEM Co.,Ltd.
6.96+0.11+1.61%408.69M2.82B35.74B35.41B5.14B5.09B+18.77%+15.42%+10.83%+40.04%+17.77%-6.58%+27.47%
24601136Capital
23.47+0.90+3.99%119.32M2.79B64.15B11.30B2.73B481.48M+15.50%+19.50%+23.07%+21.99%+3.26%+56.31%+38.38%
25300059East Money Information
13.05-0.20-1.51%203.44M2.67B206.00B174.34B15.79B13.36B+4.90%+6.97%+1.56%-1.95%-13.86%-27.46%-6.79%
26601919COSCO Shipping Holdings
11.77+0.44+3.88%226.49M2.65B187.82B150.16B15.96B12.76B+7.29%+9.79%+13.72%+17.11%+28.63%+21.34%+22.86%
27002594BYD Company Limited
218.50-2.88-1.30%11.56M2.54B636.08B254.41B2.91B1.16B+6.56%+3.25%+7.60%+15.06%-7.49%-11.84%+10.35%
28301236iSoftStone Information Technology
42.15-2.48-5.56%58.74M2.52B40.17B28.68B952.94M680.32M+4.75%+3.84%-9.32%+14.26%+25.93%+30.87%-8.77%
29601857Petrochina
10.27+0.05+0.49%245.07M2.52B1.88T1.66T183.02B161.92B-0.77%-5.78%+3.95%+28.54%+43.44%+49.71%+45.47%
30300364COL Group Co.,Ltd.
25.81+0.46+1.81%95.47M2.50B18.84B17.03B729.94M659.80M+7.14%+19.60%-4.34%+19.77%+87.85%+5.82%+0.31%
31603993CMOC Group Limited
8.98-0.03-0.33%276.17M2.49B193.96B158.64B21.60B17.67B+4.42%+1.47%+7.93%+65.68%+65.38%+43.80%+72.69%
32000063ZTE Corporation
28.67-0.21-0.73%85.40M2.46B137.14B115.45B4.78B4.03B+4.25%+3.91%+2.43%+15.98%+10.14%-16.71%+8.27%
33000858Wuliangye Yibin
150.43-1.32-0.87%15.53M2.36B583.91B583.90B3.88B3.88B+2.31%+3.77%-2.01%+14.74%-5.98%-13.81%+7.21%
34601901Founder
8.99-0.16-1.75%253.24M2.29B74.01B74.01B8.23B8.23B+14.96%+19.87%+9.90%+19.71%+18.29%+25.24%+11.54%
35600900China Yangtze Power
25.79+0.31+1.22%88.27M2.28B631.04B619.15B24.47B24.01B+0.08%-0.54%+3.45%+7.73%+13.81%+26.38%+10.50%
36000628Chengdu Hi-Tech Development
46.52-2.45-5.00%46.88M2.24B16.39B8.94B352.28M192.07M+16.30%-7.70%-38.84%-1.00%+9.85%+199.45%-6.36%
37002456OFILM Group Co., Ltd
8.80-0.56-5.98%252.47M2.24B28.67B28.50B3.26B3.24B+3.41%-1.12%-15.55%+15.94%-9.74%+72.89%+1.03%
38601318Ping An Insurance
41.36-0.72-1.71%51.82M2.16B753.18B445.14B18.21B10.76B+3.69%+8.05%+1.35%+0.51%-8.31%-10.46%+2.63%
39300502Eoptolink Technology Inc.,
86.50-0.80-0.92%24.58M2.14B61.41B53.42B709.92M617.62M+25.29%+26.74%+29.10%+58.42%+181.94%+51.80%+75.39%
40600048Poly Developments and Holdings Group
8.91-0.37-3.99%226.19M2.02B106.66B106.66B11.97B11.97B+10.82%+11.38%-2.41%-7.19%-18.56%-37.56%-10.00%
41300073Beijing Easpring Material Technology
44.21-2.43-5.21%45.04M2.01B22.39B22.34B506.50M505.36M-11.91%-0.05%+12.75%+23.15%+1.56%-26.45%+15.73%
42601006Daqin Railway
6.92-0.11-1.56%285.32M1.99B121.56B121.56B17.57B17.57B-7.11%-7.61%-5.98%-6.86%-4.02%-3.35%-4.02%
43300394Suzhou TFC Optical Communication
161.35-1.67-1.02%12.06M1.96B63.71B57.84B394.89M358.50M+1.79%-3.11%+6.66%+63.01%+135.20%+149.07%+76.30%
44600030CITIC
19.01-0.37-1.91%102.24M1.96B281.74B216.08B14.82B11.37B+4.05%+7.83%-0.99%-7.54%-12.52%-10.50%-6.68%
45601688Huatai
13.77-0.60-4.18%140.75M1.95B124.33B100.26B9.03B7.28B+3.38%+3.92%-1.92%-3.44%-14.21%-1.36%-1.29%
46002371NAURA Technology Group
319.00-4.00-1.24%6.04M1.92B169.37B169.21B530.94M530.44M+5.33%+3.23%+4.38%+25.49%+26.36%-0.95%+29.83%
47000725Boe Technology Group
4.36+0.02+0.46%433.29M1.90B164.17B160.68B37.65B36.85B+3.56%+3.32%+7.39%+16.58%+16.27%+1.89%+11.79%
48002475Luxshare Precision Industry
29.20-0.63-2.11%63.76M1.88B209.60B209.14B7.18B7.16B+5.84%+8.75%-0.71%+0.24%-9.43%-0.68%-15.24%
49600150China CSSC
36.50-0.13-0.35%50.21M1.84B163.24B163.24B4.47B4.47B-0.14%-5.54%-1.35%+18.54%+40.66%+46.82%+23.98%
50600919Bank Of Jiangsu
8.08+0.18+2.28%227.58M1.83B148.28B147.62B18.35B18.27B-1.82%+1.38%+2.28%+13.32%+18.30%+15.44%+20.78%