OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1002085Zhejiang Wanfeng Auto Wheel17.44+1.23+7.59%374.50M6.49B37.03B37.03B2.12B2.12B+5.06%-3.43%+35.30%+206.50%+236.68%+190.67%+253.04%
2601138Foxconn Industrial Internet25.58+1.28+5.27%241.16M6.23B508.12B507.38B19.86B19.83B+5.62%+4.32%+15.02%+67.19%+56.26%+72.49%+69.18%
3000002China Vanke Co.,Ltd.8.18+0.45+5.82%663.59M5.38B97.59B79.48B11.93B9.72B+12.05%+8.20%+14.57%-14.08%-30.56%-42.68%-21.80%
4600519Kweichow Moutai1704.50+4.50+0.26%2.97M5.05B2.14T2.14T1.26B1.26B-2.93%+0.03%+1.88%-0.38%-2.39%-0.02%-1.25%
5600036China Merchants Bank36.25+1.20+3.42%129.15M4.66B914.22B747.80B25.22B20.63B+4.05%+3.93%+10.42%+15.78%+20.03%+11.91%+30.30%
6603259WuXi AppTec45.58+0.36+0.80%96.75M4.37B133.70B116.06B2.93B2.55B+0.46%+2.27%+7.55%-17.50%-46.73%-31.32%-37.36%
7603993CMOC Group Limited8.67-0.46-5.04%488.23M4.34B187.27B153.16B21.60B17.67B-4.09%-3.77%-5.35%+55.66%+66.09%+54.41%+66.73%
8000938Unisplendour Corporation22.19+1.88+9.26%191.09M4.16B63.47B63.47B2.86B2.86B+6.17%+5.37%+9.15%+37.83%+3.45%-23.27%+14.68%
9601318Ping An Insurance43.05+1.21+2.89%93.48M4.00B783.95B463.33B18.21B10.76B+1.68%+2.31%+12.23%+1.58%+1.03%-16.03%+6.82%
10300308Zhongji Innolight170.50+3.73+2.24%23.21M4.00B136.94B136.28B803.18M799.28M-1.55%-9.16%+0.59%+36.83%+62.37%+100.59%+51.01%
11601899Zijin Mining Group18.27-0.03-0.16%193.91M3.59B480.98B375.56B26.33B20.56B+3.16%+3.45%-1.03%+49.14%+54.70%+44.09%+46.63%
12000001Ping An Bank11.17+0.34+3.14%307.63M3.41B216.76B216.76B19.41B19.41B+3.81%+3.33%+8.55%+16.23%+8.76%-10.25%+18.96%
13000977Inspur Electronic Information Industry39.95+0.57+1.45%83.98M3.39B58.81B58.74B1.47B1.47B+1.47%+3.79%+5.83%+38.00%+14.60%-4.27%+20.33%
14601919COSCO Shipping Holdings14.10-0.18-1.26%227.50M3.25B225.00B179.89B15.96B12.76B+5.78%+24.45%+30.43%+40.30%+53.26%+54.61%+47.18%
15002475Luxshare Precision Industry31.76+1.10+3.59%101.76M3.22B227.97B227.48B7.18B7.16B+6.51%+6.47%+14.24%+12.50%-0.41%+24.60%-7.81%
16300750Contemporary Amperex Technology199.67+1.78+0.90%15.38M3.07B878.36B777.69B4.40B3.89B-4.65%-2.41%+3.93%+29.18%+11.76%-9.44%+26.19%
17000063ZTE Corporation28.53+0.35+1.24%104.02M2.98B136.47B114.89B4.78B4.03B+1.64%-1.21%+1.21%+23.24%+2.70%-14.14%+7.74%
18002130Shenzhen Woer Heat-shrinkable Material14.64+1.09+8.04%207.61M2.98B18.44B18.29B1.26B1.25B+5.17%-1.15%+35.06%+152.85%+95.72%+115.61%+93.91%
19300502Eoptolink Technology Inc.,82.73+1.96+2.43%34.29M2.88B58.73B51.10B709.92M617.62M-1.73%-5.23%+16.80%+56.98%+87.77%+80.73%+67.74%
20000099Citic Offshore Helicopter21.00+0.60+2.94%132.11M2.77B16.29B14.91B775.77M710.22M-2.78%-15.15%+26.58%+148.52%+158.30%+174.69%+138.64%
21002156TongFu Microelectronics20.76-0.15-0.72%130.92M2.75B31.49B31.49B1.52B1.52B-0.38%-2.17%+1.27%+1.57%-3.62%+17.73%-10.21%
22600048Poly Developments and Holdings Group10.18+0.31+3.14%261.19M2.65B121.86B121.86B11.97B11.97B+10.53%+9.70%+28.37%+7.38%-8.37%-23.23%+2.83%
23603019Dawning Information Industry44.53+0.76+1.74%59.02M2.63B65.17B64.77B1.46B1.45B-4.24%-6.78%-2.35%+36.39%+10.33%-11.73%+12.76%
24300059East Money Information12.82+0.11+0.87%196.72M2.53B202.37B171.27B15.79B13.36B-1.99%-3.25%+3.30%-2.06%-17.34%-19.52%-8.43%
25300394Suzhou TFC Optical Communication135.98+0.59+0.44%17.95M2.47B53.70B48.75B394.89M358.50M-4.25%-16.59%-17.82%+20.66%+65.93%+153.93%+48.58%
26000628Chengdu Hi-Tech Development47.25-2.25-4.55%50.11M2.40B16.65B9.08B352.28M192.07M+5.12%-3.51%-10.80%+32.91%-23.22%+222.86%-4.89%
27001979China Merchants Shekou Industrial Zone Holdings10.43+0.28+2.76%228.32M2.38B94.50B86.80B9.06B8.32B+16.80%+18.12%+26.12%+21.70%-5.01%-20.62%+9.44%
28002271Beijing Oriental Yuhong Waterproof Technology16.62+0.97+6.20%143.99M2.36B41.86B33.17B2.52B2.00B+10.87%+12.68%+17.54%+1.22%-27.64%-43.70%-13.44%
29000858Wuliangye Yibin154.05+2.68+1.77%14.94M2.29B597.96B597.95B3.88B3.88B-0.51%+1.52%+4.57%+15.07%-1.19%-6.73%+9.79%
30601878Zheshang11.70-0.36-2.99%174.21M2.07B45.37B45.37B3.88B3.88B+2.18%+2.01%+15.38%+21.12%+13.04%+14.04%+12.18%
31601127Chongqing Sokon Industry Group Stock85.00+0.04+0.05%23.39M1.99B128.33B128.33B1.51B1.51B-0.21%-10.90%-1.80%+25.22%+4.98%+192.10%+11.55%
32600150China CSSC36.35-0.60-1.62%53.79M1.96B162.57B162.57B4.47B4.47B-4.97%-0.76%-8.16%+14.78%+39.38%+39.92%+23.47%
33600789Shandong Lukang Pharmaceutical9.44-0.31-3.18%206.86M1.96B8.46B8.46B896.06M896.06M+3.62%+45.45%+60.00%+72.58%+34.86%+35.53%+32.21%
34300641Jiangsu Zhengdan Chemical Industry26.80-0.80-2.90%74.36M1.96B13.62B13.62B508.37M508.29M+54.02%+90.75%+504.97%+510.48%+375.18%+431.75%+375.18%
35002594BYD Company Limited218.31-0.83-0.38%8.72M1.90B635.12B253.78B2.91B1.16B-4.31%-1.39%+2.20%+21.58%-8.13%-13.15%+10.26%
36002281Accelink Technologies35.25+1.42+4.20%52.97M1.87B28.00B26.65B794.20M755.99M-1.04%-6.50%-0.45%+53.46%+18.29%+55.42%+23.68%
37601668China State Construction Engineering Corporation5.66+0.14+2.54%323.72M1.83B235.57B233.87B41.62B41.32B+4.62%+3.85%+8.22%+9.90%+10.33%-16.11%+17.67%
38688256Cambricon181.66+7.61+4.37%10.02M1.82B75.68B75.68B416.59M416.59M+1.99%+6.23%+18.26%+63.83%+18.72%-21.97%+34.60%
39600866Star Lake Bioscience7.70+0.18+2.39%240.11M1.82B12.79B7.70B1.66B999.58M-3.63%+41.80%+85.54%+103.70%+44.47%+39.49%+65.24%
40002463Wus Printed Circuit32.88+1.02+3.20%54.37M1.79B62.92B62.88B1.91B1.91B+2.30%-1.94%+7.73%+40.57%+51.94%+60.78%+48.64%
41000737North Copper11.12-0.48-4.14%151.29M1.73B19.71B8.08B1.77B726.28M+8.81%+5.40%+19.19%+133.12%+103.66%+86.89%+91.72%
42301301Yili Chuanning Biotechnology15.50-0.39-2.45%109.15M1.71B34.52B9.57B2.23B617.27M-11.43%+41.17%+66.31%+87.20%+69.96%+63.90%+84.52%
43000333Midea Group Co., Ltd69.34-0.42-0.60%24.60M1.70B483.67B474.47B6.98B6.84B+0.71%+6.35%+8.62%+19.33%+44.19%+35.75%+34.30%
44000568Luzhou Laojiao185.38+4.56+2.52%9.26M1.70B272.88B271.98B1.47B1.47B-2.72%-1.92%+2.45%+18.99%-11.55%-14.55%+3.32%
45600522Jiangsu Zhongtian Technology15.05+0.35+2.38%111.30M1.69B51.36B51.36B3.41B3.41B+6.14%+10.82%+11.56%+28.30%+5.99%+3.86%+20.50%
46601166Industrial Bank17.38+0.37+2.18%92.87M1.61B361.06B361.06B20.77B20.77B+3.08%+3.82%+10.21%+8.83%+18.07%+11.61%+7.22%
47601398Industrial and Commercial Bank of China5.41+0.03+0.56%297.19M1.60B1.93T1.46T356.41B269.61B+0.56%+0.56%-0.18%+3.44%+12.94%+16.43%+13.18%
48300459Zhejiang Jinke Tom Culture Industry4.33-0.12-2.70%363.04M1.58B15.22B13.26B3.52B3.06B+13.05%+5.87%+10.18%+18.31%-17.37%-52.57%-12.35%
49300418Kunlun Tech36.71-0.32-0.86%42.57M1.57B44.60B40.61B1.22B1.11B-5.56%-10.42%-12.97%+16.84%+3.41%-44.71%-1.84%
50300175Lontrue Co.,Ltd.13.01+1.98+17.95%126.17M1.54B6.13B6.13B470.80M470.80M+57.32%+145.94%+202.56%+140.93%+159.16%+267.51%+116.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1002085Zhejiang Wanfeng Auto Wheel
17.44+1.23+7.59%374.50M6.49B37.03B37.03B2.12B2.12B+5.06%-3.43%+35.30%+206.50%+236.68%+190.67%+253.04%
2601138Foxconn Industrial Internet
25.58+1.28+5.27%241.16M6.23B508.12B507.38B19.86B19.83B+5.62%+4.32%+15.02%+67.19%+56.26%+72.49%+69.18%
3000002China Vanke Co.,Ltd.
8.18+0.45+5.82%663.59M5.38B97.59B79.48B11.93B9.72B+12.05%+8.20%+14.57%-14.08%-30.56%-42.68%-21.80%
4600519Kweichow Moutai
1704.50+4.50+0.26%2.97M5.05B2.14T2.14T1.26B1.26B-2.93%+0.03%+1.88%-0.38%-2.39%-0.02%-1.25%
5600036China Merchants Bank
36.25+1.20+3.42%129.15M4.66B914.22B747.80B25.22B20.63B+4.05%+3.93%+10.42%+15.78%+20.03%+11.91%+30.30%
6603259WuXi AppTec
45.58+0.36+0.80%96.75M4.37B133.70B116.06B2.93B2.55B+0.46%+2.27%+7.55%-17.50%-46.73%-31.32%-37.36%
7603993CMOC Group Limited
8.67-0.46-5.04%488.23M4.34B187.27B153.16B21.60B17.67B-4.09%-3.77%-5.35%+55.66%+66.09%+54.41%+66.73%
8000938Unisplendour Corporation
22.19+1.88+9.26%191.09M4.16B63.47B63.47B2.86B2.86B+6.17%+5.37%+9.15%+37.83%+3.45%-23.27%+14.68%
9601318Ping An Insurance
43.05+1.21+2.89%93.48M4.00B783.95B463.33B18.21B10.76B+1.68%+2.31%+12.23%+1.58%+1.03%-16.03%+6.82%
10300308Zhongji Innolight
170.50+3.73+2.24%23.21M4.00B136.94B136.28B803.18M799.28M-1.55%-9.16%+0.59%+36.83%+62.37%+100.59%+51.01%
11601899Zijin Mining Group
18.27-0.03-0.16%193.91M3.59B480.98B375.56B26.33B20.56B+3.16%+3.45%-1.03%+49.14%+54.70%+44.09%+46.63%
12000001Ping An Bank
11.17+0.34+3.14%307.63M3.41B216.76B216.76B19.41B19.41B+3.81%+3.33%+8.55%+16.23%+8.76%-10.25%+18.96%
13000977Inspur Electronic Information Industry
39.95+0.57+1.45%83.98M3.39B58.81B58.74B1.47B1.47B+1.47%+3.79%+5.83%+38.00%+14.60%-4.27%+20.33%
14601919COSCO Shipping Holdings
14.10-0.18-1.26%227.50M3.25B225.00B179.89B15.96B12.76B+5.78%+24.45%+30.43%+40.30%+53.26%+54.61%+47.18%
15002475Luxshare Precision Industry
31.76+1.10+3.59%101.76M3.22B227.97B227.48B7.18B7.16B+6.51%+6.47%+14.24%+12.50%-0.41%+24.60%-7.81%
16300750Contemporary Amperex Technology
199.67+1.78+0.90%15.38M3.07B878.36B777.69B4.40B3.89B-4.65%-2.41%+3.93%+29.18%+11.76%-9.44%+26.19%
17000063ZTE Corporation
28.53+0.35+1.24%104.02M2.98B136.47B114.89B4.78B4.03B+1.64%-1.21%+1.21%+23.24%+2.70%-14.14%+7.74%
18002130Shenzhen Woer Heat-shrinkable Material
14.64+1.09+8.04%207.61M2.98B18.44B18.29B1.26B1.25B+5.17%-1.15%+35.06%+152.85%+95.72%+115.61%+93.91%
19300502Eoptolink Technology Inc.,
82.73+1.96+2.43%34.29M2.88B58.73B51.10B709.92M617.62M-1.73%-5.23%+16.80%+56.98%+87.77%+80.73%+67.74%
20000099Citic Offshore Helicopter
21.00+0.60+2.94%132.11M2.77B16.29B14.91B775.77M710.22M-2.78%-15.15%+26.58%+148.52%+158.30%+174.69%+138.64%
21002156TongFu Microelectronics
20.76-0.15-0.72%130.92M2.75B31.49B31.49B1.52B1.52B-0.38%-2.17%+1.27%+1.57%-3.62%+17.73%-10.21%
22600048Poly Developments and Holdings Group
10.18+0.31+3.14%261.19M2.65B121.86B121.86B11.97B11.97B+10.53%+9.70%+28.37%+7.38%-8.37%-23.23%+2.83%
23603019Dawning Information Industry
44.53+0.76+1.74%59.02M2.63B65.17B64.77B1.46B1.45B-4.24%-6.78%-2.35%+36.39%+10.33%-11.73%+12.76%
24300059East Money Information
12.82+0.11+0.87%196.72M2.53B202.37B171.27B15.79B13.36B-1.99%-3.25%+3.30%-2.06%-17.34%-19.52%-8.43%
25300394Suzhou TFC Optical Communication
135.98+0.59+0.44%17.95M2.47B53.70B48.75B394.89M358.50M-4.25%-16.59%-17.82%+20.66%+65.93%+153.93%+48.58%
26000628Chengdu Hi-Tech Development
47.25-2.25-4.55%50.11M2.40B16.65B9.08B352.28M192.07M+5.12%-3.51%-10.80%+32.91%-23.22%+222.86%-4.89%
27001979China Merchants Shekou Industrial Zone Holdings
10.43+0.28+2.76%228.32M2.38B94.50B86.80B9.06B8.32B+16.80%+18.12%+26.12%+21.70%-5.01%-20.62%+9.44%
28002271Beijing Oriental Yuhong Waterproof Technology
16.62+0.97+6.20%143.99M2.36B41.86B33.17B2.52B2.00B+10.87%+12.68%+17.54%+1.22%-27.64%-43.70%-13.44%
29000858Wuliangye Yibin
154.05+2.68+1.77%14.94M2.29B597.96B597.95B3.88B3.88B-0.51%+1.52%+4.57%+15.07%-1.19%-6.73%+9.79%
30601878Zheshang
11.70-0.36-2.99%174.21M2.07B45.37B45.37B3.88B3.88B+2.18%+2.01%+15.38%+21.12%+13.04%+14.04%+12.18%
31601127Chongqing Sokon Industry Group Stock
85.00+0.04+0.05%23.39M1.99B128.33B128.33B1.51B1.51B-0.21%-10.90%-1.80%+25.22%+4.98%+192.10%+11.55%
32600150China CSSC
36.35-0.60-1.62%53.79M1.96B162.57B162.57B4.47B4.47B-4.97%-0.76%-8.16%+14.78%+39.38%+39.92%+23.47%
33600789Shandong Lukang Pharmaceutical
9.44-0.31-3.18%206.86M1.96B8.46B8.46B896.06M896.06M+3.62%+45.45%+60.00%+72.58%+34.86%+35.53%+32.21%
34300641Jiangsu Zhengdan Chemical Industry
26.80-0.80-2.90%74.36M1.96B13.62B13.62B508.37M508.29M+54.02%+90.75%+504.97%+510.48%+375.18%+431.75%+375.18%
35002594BYD Company Limited
218.31-0.83-0.38%8.72M1.90B635.12B253.78B2.91B1.16B-4.31%-1.39%+2.20%+21.58%-8.13%-13.15%+10.26%
36002281Accelink Technologies
35.25+1.42+4.20%52.97M1.87B28.00B26.65B794.20M755.99M-1.04%-6.50%-0.45%+53.46%+18.29%+55.42%+23.68%
37601668China State Construction Engineering Corporation
5.66+0.14+2.54%323.72M1.83B235.57B233.87B41.62B41.32B+4.62%+3.85%+8.22%+9.90%+10.33%-16.11%+17.67%
38688256Cambricon
181.66+7.61+4.37%10.02M1.82B75.68B75.68B416.59M416.59M+1.99%+6.23%+18.26%+63.83%+18.72%-21.97%+34.60%
39600866Star Lake Bioscience
7.70+0.18+2.39%240.11M1.82B12.79B7.70B1.66B999.58M-3.63%+41.80%+85.54%+103.70%+44.47%+39.49%+65.24%
40002463Wus Printed Circuit
32.88+1.02+3.20%54.37M1.79B62.92B62.88B1.91B1.91B+2.30%-1.94%+7.73%+40.57%+51.94%+60.78%+48.64%
41000737North Copper
11.12-0.48-4.14%151.29M1.73B19.71B8.08B1.77B726.28M+8.81%+5.40%+19.19%+133.12%+103.66%+86.89%+91.72%
42301301Yili Chuanning Biotechnology
15.50-0.39-2.45%109.15M1.71B34.52B9.57B2.23B617.27M-11.43%+41.17%+66.31%+87.20%+69.96%+63.90%+84.52%
43000333Midea Group Co., Ltd
69.34-0.42-0.60%24.60M1.70B483.67B474.47B6.98B6.84B+0.71%+6.35%+8.62%+19.33%+44.19%+35.75%+34.30%
44000568Luzhou Laojiao
185.38+4.56+2.52%9.26M1.70B272.88B271.98B1.47B1.47B-2.72%-1.92%+2.45%+18.99%-11.55%-14.55%+3.32%
45600522Jiangsu Zhongtian Technology
15.05+0.35+2.38%111.30M1.69B51.36B51.36B3.41B3.41B+6.14%+10.82%+11.56%+28.30%+5.99%+3.86%+20.50%
46601166Industrial Bank
17.38+0.37+2.18%92.87M1.61B361.06B361.06B20.77B20.77B+3.08%+3.82%+10.21%+8.83%+18.07%+11.61%+7.22%
47601398Industrial and Commercial Bank of China
5.41+0.03+0.56%297.19M1.60B1.93T1.46T356.41B269.61B+0.56%+0.56%-0.18%+3.44%+12.94%+16.43%+13.18%
48300459Zhejiang Jinke Tom Culture Industry
4.33-0.12-2.70%363.04M1.58B15.22B13.26B3.52B3.06B+13.05%+5.87%+10.18%+18.31%-17.37%-52.57%-12.35%
49300418Kunlun Tech
36.71-0.32-0.86%42.57M1.57B44.60B40.61B1.22B1.11B-5.56%-10.42%-12.97%+16.84%+3.41%-44.71%-1.84%
50300175Lontrue Co.,Ltd.
13.01+1.98+17.95%126.17M1.54B6.13B6.13B470.80M470.80M+57.32%+145.94%+202.56%+140.93%+159.16%+267.51%+116.83%