OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1601099The Pacific3.51-0.11-3.04%930.19M3.35B23.93B23.93B6.82B6.82B+17.00%+18.58%+11.08%+0.29%-7.14%+30.00%-5.14%
2000002China Vanke Co.,Ltd.7.41-0.15-1.98%630.80M4.74B88.41B72.00B11.93B9.72B+12.79%+4.81%-17.67%-25.60%-34.66%-51.31%-29.16%
3000625Chongqing Changan Automobile14.72-1.64-10.02%570.17M8.60B145.98B120.89B9.92B8.21B-10.19%-10.90%-12.38%+2.65%-2.13%+24.07%-12.54%
4002027Focus Media Information Technology6.50-0.51-7.28%478.18M3.15B93.87B93.87B14.44B14.44B-5.80%-6.88%-0.31%+9.80%-6.34%+2.85%+2.85%
5000725Boe Technology Group4.36+0.02+0.46%433.29M1.90B164.17B160.68B37.65B36.85B+3.56%+3.32%+7.39%+16.58%+16.27%+1.89%+11.79%
6002340GEM Co.,Ltd.6.96+0.11+1.61%408.69M2.82B35.74B35.41B5.14B5.09B+18.77%+15.42%+10.83%+40.04%+17.77%-6.58%+27.47%
7601179China XD Electric7.07-0.31-4.20%395.82M2.87B36.24B36.24B5.13B5.13B-8.54%-5.73%+28.55%+34.16%+52.37%+27.96%+43.41%
8600383Gemdale Corporation3.98+0.25+6.70%366.67M1.44B17.97B17.97B4.51B4.51B+24.38%+24.38%+5.57%-7.01%-21.65%-54.54%-8.72%
9000100Tcl Corporation4.78-0.04-0.83%357.26M1.72B89.76B86.51B18.78B18.10B0.00%-1.24%+2.36%+11.68%+23.51%+18.42%+11.16%
10002085Zhejiang Wanfeng Auto Wheel16.25-1.81-10.02%350.10M5.81B34.50B34.50B2.12B2.12B+17.67%+25.87%-3.85%+182.61%+216.76%+156.31%+228.95%
11601288Agricultural Bank Of China4.40-0.01-0.23%319.00M1.41B1.54T1.40T349.98B319.24B-2.22%-0.68%+4.02%+15.79%+21.55%+40.67%+20.88%
12601816Beijing-Shanghai High Speed Railway5.09-0.03-0.59%317.43M1.65B249.95B249.95B49.11B49.11B-1.74%-0.20%+1.39%+3.04%+2.41%-4.30%+3.46%
13600839Sichuan Changhong Electric5.58+0.10+1.82%289.30M1.61B25.76B25.75B4.62B4.61B+11.82%+15.05%+1.82%+18.47%-4.78%+31.60%+5.48%
14601006Daqin Railway6.92-0.11-1.56%285.32M1.99B121.56B121.56B17.57B17.57B-7.11%-7.61%-5.98%-6.86%-4.02%-3.35%-4.02%
15600219Shandong Nanshan Aluminium3.58+0.21+6.23%281.82M1.01B41.92B41.92B11.71B11.71B+10.15%+5.92%+9.15%+26.95%+19.33%+5.60%+26.95%
16603993CMOC Group Limited8.98-0.03-0.33%276.17M2.49B193.96B158.64B21.60B17.67B+4.42%+1.47%+7.93%+65.68%+65.38%+43.80%+72.69%
17601390China Railway6.57-0.28-4.09%266.81M1.76B162.61B134.16B24.75B20.42B-4.51%-8.24%-6.28%+2.50%+10.61%-23.43%+15.67%
18000932Hunan Valin Steel5.22-0.54-9.38%264.19M1.42B36.06B36.06B6.91B6.91B-6.12%-4.22%-1.32%-3.51%-10.46%-4.74%+1.36%
19601162Tianfeng2.92-0.13-4.26%263.15M773.34M25.30B25.30B8.67B8.67B+2.82%+3.55%+1.04%-6.11%-8.46%-3.31%-5.50%
20601398Industrial and Commercial Bank of China5.43+0.05+0.93%260.17M1.41B1.94T1.46T356.41B269.61B-1.27%-0.73%+2.84%+8.38%+13.84%+21.57%+13.60%
21601901Founder8.99-0.16-1.75%253.24M2.29B74.01B74.01B8.23B8.23B+14.96%+19.87%+9.90%+19.71%+18.29%+25.24%+11.54%
22000630Tongling Nonferrous Metals Group4.04+0.02+0.50%252.99M1.03B51.17B42.53B12.67B10.53B+6.04%+1.00%+1.76%+29.49%+30.74%+18.82%+23.17%
23002456OFILM Group Co., Ltd8.80-0.56-5.98%252.47M2.24B28.67B28.50B3.26B3.24B+3.41%-1.12%-15.55%+15.94%-9.74%+72.89%+1.03%
24002602Zhejiang Century Huatong Group4.68+0.28+6.36%251.87M1.17B34.88B32.20B7.45B6.88B+14.43%+12.23%-0.85%-5.65%-18.75%-25.24%-9.30%
25600733BAIC BluePark New Energy Technology6.82-0.01-0.15%251.47M1.74B38.01B30.96B5.57B4.54B-1.45%+10.53%-9.55%+36.67%-4.62%+14.05%+11.26%
26300310Eastone Century Technology4.85-0.08-1.62%249.80M1.29B4.28B3.35B881.66M691.74M+25.97%+43.92%+9.48%+19.46%+5.66%+12.79%+9.73%
27601668China State Construction Engineering Corporation5.36-0.09-1.65%249.76M1.34B223.08B221.48B41.62B41.32B+2.68%+2.49%+2.29%+5.10%+4.08%-14.20%+11.43%
28002607Offcn Education Technology2.66-0.01-0.37%248.90M668.32M16.41B12.95B6.17B4.87B+4.72%+8.57%-9.83%-37.26%-33.33%-42.17%-34.80%
29601857Petrochina10.27+0.05+0.49%245.07M2.52B1.88T1.66T183.02B161.92B-0.77%-5.78%+3.95%+28.54%+43.44%+49.71%+45.47%
30002146Risesun Real Estate Development1.67+0.15+9.87%232.77M388.35M7.26B6.51B4.35B3.90B+23.70%+24.63%+12.84%+1.83%-12.57%-10.22%-2.34%
31601138Foxconn Industrial Internet24.50-0.02-0.08%230.54M5.71B486.67B485.96B19.86B19.83B+18.99%+12.33%+7.60%+62.47%+68.62%+31.44%+62.04%
32600919Bank Of Jiangsu8.08+0.18+2.28%227.58M1.83B148.28B147.62B18.35B18.27B-1.82%+1.38%+2.28%+13.32%+18.30%+15.44%+20.78%
33601919COSCO Shipping Holdings11.77+0.44+3.88%226.49M2.65B187.82B150.16B15.96B12.76B+7.29%+9.79%+13.72%+17.11%+28.63%+21.34%+22.86%
34600048Poly Developments and Holdings Group8.91-0.37-3.99%226.19M2.02B106.66B106.66B11.97B11.97B+10.82%+11.38%-2.41%-7.19%-18.56%-37.56%-10.00%
35300180Huafon Microfibre4.02-0.32-7.37%225.16M907.96M7.08B5.93B1.76B1.47B+14.20%+41.55%+18.24%+6.35%-22.54%-1.71%-9.05%
36000897Tianjin Jinbin Development2.48+0.18+7.83%225.15M543.36M4.01B4.01B1.62B1.62B+21.57%+25.89%+10.22%+6.44%+11.21%+9.25%+14.81%
37600050China United Network Communications4.690.000.00%223.76M1.06B149.14B145.23B31.80B30.97B-0.42%-0.85%+0.43%+3.53%+7.56%-21.15%+7.08%
380005605i5j Holding Group1.98+0.08+4.21%222.18M445.26M4.66B4.45B2.36B2.25B+24.53%+23.75%-5.26%-5.71%-17.50%-42.27%-12.00%
39002130Shenzhen Woer Heat-shrinkable Material14.35-0.46-3.11%217.87M3.15B18.08B17.93B1.26B1.25B+22.23%+29.86%+17.14%+115.47%+98.20%+91.59%+90.07%
40002505Pengdu Agriculture & Animal Husbandry1.08-0.02-1.82%217.75M244.95M6.88B6.88B6.37B6.37B+10.20%+4.85%-11.48%-24.48%-34.94%-60.00%-32.50%
41601766CRRC Corporation6.99-0.10-1.41%214.92M1.52B200.61B170.05B28.70B24.33B-3.98%-8.75%+2.49%+23.28%+31.64%+5.75%+32.89%
42300133Zhejiang Huace Film & TV8.50-0.01-0.12%209.67M1.78B16.16B13.84B1.90B1.63B+17.57%+29.77%-12.19%+59.77%+47.57%+1.21%+44.80%
43600490Pengxin International Mining3.79-0.05-1.30%208.34M821.98M8.39B7.55B2.21B1.99B+5.28%+20.32%+32.98%+40.37%+25.08%-7.79%+26.76%
44600028China Petroleum & Chemical Corporation6.35+0.09+1.44%208.02M1.32B773.05B603.07B121.74B94.97B-1.09%-4.94%-0.63%+7.81%+16.09%+6.01%+13.80%
45300059East Money Information13.05-0.20-1.51%203.44M2.67B206.00B174.34B15.79B13.36B+4.90%+6.97%+1.56%-1.95%-13.86%-27.46%-6.79%
46300135Jiangsu Baoli International Investment3.16+0.10+3.27%197.73M628.90M2.91B2.91B921.60M921.60M+19.70%+41.70%+1.61%+12.86%-17.92%+20.15%-2.77%
47600905China Three Gorges Renewables4.69-0.15-3.10%195.95M924.38M134.23B63.73B28.62B13.59B-0.42%-2.90%0.00%+4.92%-1.88%-14.48%+7.32%
48600340China Fortune Land Development1.21+0.03+2.54%194.09M236.55M4.74B4.71B3.91B3.89B+2.54%+0.83%-12.95%-26.22%-35.29%-49.79%-30.46%
49601988Bank Of China4.59+0.02+0.44%192.29M880.62M1.35T967.41B294.39B210.77B-1.50%-1.08%+4.32%+10.60%+17.09%+36.28%+15.04%
50600157Wintime Energy1.35-0.01-0.74%190.77M258.04M29.99B29.99B22.22B22.22B+2.27%+3.05%+1.50%+0.75%-0.74%-14.56%-1.46%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1601099The Pacific
3.51-0.11-3.04%930.19M3.35B23.93B23.93B6.82B6.82B+17.00%+18.58%+11.08%+0.29%-7.14%+30.00%-5.14%
2000002China Vanke Co.,Ltd.
7.41-0.15-1.98%630.80M4.74B88.41B72.00B11.93B9.72B+12.79%+4.81%-17.67%-25.60%-34.66%-51.31%-29.16%
3000625Chongqing Changan Automobile
14.72-1.64-10.02%570.17M8.60B145.98B120.89B9.92B8.21B-10.19%-10.90%-12.38%+2.65%-2.13%+24.07%-12.54%
4002027Focus Media Information Technology
6.50-0.51-7.28%478.18M3.15B93.87B93.87B14.44B14.44B-5.80%-6.88%-0.31%+9.80%-6.34%+2.85%+2.85%
5000725Boe Technology Group
4.36+0.02+0.46%433.29M1.90B164.17B160.68B37.65B36.85B+3.56%+3.32%+7.39%+16.58%+16.27%+1.89%+11.79%
6002340GEM Co.,Ltd.
6.96+0.11+1.61%408.69M2.82B35.74B35.41B5.14B5.09B+18.77%+15.42%+10.83%+40.04%+17.77%-6.58%+27.47%
7601179China XD Electric
7.07-0.31-4.20%395.82M2.87B36.24B36.24B5.13B5.13B-8.54%-5.73%+28.55%+34.16%+52.37%+27.96%+43.41%
8600383Gemdale Corporation
3.98+0.25+6.70%366.67M1.44B17.97B17.97B4.51B4.51B+24.38%+24.38%+5.57%-7.01%-21.65%-54.54%-8.72%
9000100Tcl Corporation
4.78-0.04-0.83%357.26M1.72B89.76B86.51B18.78B18.10B0.00%-1.24%+2.36%+11.68%+23.51%+18.42%+11.16%
10002085Zhejiang Wanfeng Auto Wheel
16.25-1.81-10.02%350.10M5.81B34.50B34.50B2.12B2.12B+17.67%+25.87%-3.85%+182.61%+216.76%+156.31%+228.95%
11601288Agricultural Bank Of China
4.40-0.01-0.23%319.00M1.41B1.54T1.40T349.98B319.24B-2.22%-0.68%+4.02%+15.79%+21.55%+40.67%+20.88%
12601816Beijing-Shanghai High Speed Railway
5.09-0.03-0.59%317.43M1.65B249.95B249.95B49.11B49.11B-1.74%-0.20%+1.39%+3.04%+2.41%-4.30%+3.46%
13600839Sichuan Changhong Electric
5.58+0.10+1.82%289.30M1.61B25.76B25.75B4.62B4.61B+11.82%+15.05%+1.82%+18.47%-4.78%+31.60%+5.48%
14601006Daqin Railway
6.92-0.11-1.56%285.32M1.99B121.56B121.56B17.57B17.57B-7.11%-7.61%-5.98%-6.86%-4.02%-3.35%-4.02%
15600219Shandong Nanshan Aluminium
3.58+0.21+6.23%281.82M1.01B41.92B41.92B11.71B11.71B+10.15%+5.92%+9.15%+26.95%+19.33%+5.60%+26.95%
16603993CMOC Group Limited
8.98-0.03-0.33%276.17M2.49B193.96B158.64B21.60B17.67B+4.42%+1.47%+7.93%+65.68%+65.38%+43.80%+72.69%
17601390China Railway
6.57-0.28-4.09%266.81M1.76B162.61B134.16B24.75B20.42B-4.51%-8.24%-6.28%+2.50%+10.61%-23.43%+15.67%
18000932Hunan Valin Steel
5.22-0.54-9.38%264.19M1.42B36.06B36.06B6.91B6.91B-6.12%-4.22%-1.32%-3.51%-10.46%-4.74%+1.36%
19601162Tianfeng
2.92-0.13-4.26%263.15M773.34M25.30B25.30B8.67B8.67B+2.82%+3.55%+1.04%-6.11%-8.46%-3.31%-5.50%
20601398Industrial and Commercial Bank of China
5.43+0.05+0.93%260.17M1.41B1.94T1.46T356.41B269.61B-1.27%-0.73%+2.84%+8.38%+13.84%+21.57%+13.60%
21601901Founder
8.99-0.16-1.75%253.24M2.29B74.01B74.01B8.23B8.23B+14.96%+19.87%+9.90%+19.71%+18.29%+25.24%+11.54%
22000630Tongling Nonferrous Metals Group
4.04+0.02+0.50%252.99M1.03B51.17B42.53B12.67B10.53B+6.04%+1.00%+1.76%+29.49%+30.74%+18.82%+23.17%
23002456OFILM Group Co., Ltd
8.80-0.56-5.98%252.47M2.24B28.67B28.50B3.26B3.24B+3.41%-1.12%-15.55%+15.94%-9.74%+72.89%+1.03%
24002602Zhejiang Century Huatong Group
4.68+0.28+6.36%251.87M1.17B34.88B32.20B7.45B6.88B+14.43%+12.23%-0.85%-5.65%-18.75%-25.24%-9.30%
25600733BAIC BluePark New Energy Technology
6.82-0.01-0.15%251.47M1.74B38.01B30.96B5.57B4.54B-1.45%+10.53%-9.55%+36.67%-4.62%+14.05%+11.26%
26300310Eastone Century Technology
4.85-0.08-1.62%249.80M1.29B4.28B3.35B881.66M691.74M+25.97%+43.92%+9.48%+19.46%+5.66%+12.79%+9.73%
27601668China State Construction Engineering Corporation
5.36-0.09-1.65%249.76M1.34B223.08B221.48B41.62B41.32B+2.68%+2.49%+2.29%+5.10%+4.08%-14.20%+11.43%
28002607Offcn Education Technology
2.66-0.01-0.37%248.90M668.32M16.41B12.95B6.17B4.87B+4.72%+8.57%-9.83%-37.26%-33.33%-42.17%-34.80%
29601857Petrochina
10.27+0.05+0.49%245.07M2.52B1.88T1.66T183.02B161.92B-0.77%-5.78%+3.95%+28.54%+43.44%+49.71%+45.47%
30002146Risesun Real Estate Development
1.67+0.15+9.87%232.77M388.35M7.26B6.51B4.35B3.90B+23.70%+24.63%+12.84%+1.83%-12.57%-10.22%-2.34%
31601138Foxconn Industrial Internet
24.50-0.02-0.08%230.54M5.71B486.67B485.96B19.86B19.83B+18.99%+12.33%+7.60%+62.47%+68.62%+31.44%+62.04%
32600919Bank Of Jiangsu
8.08+0.18+2.28%227.58M1.83B148.28B147.62B18.35B18.27B-1.82%+1.38%+2.28%+13.32%+18.30%+15.44%+20.78%
33601919COSCO Shipping Holdings
11.77+0.44+3.88%226.49M2.65B187.82B150.16B15.96B12.76B+7.29%+9.79%+13.72%+17.11%+28.63%+21.34%+22.86%
34600048Poly Developments and Holdings Group
8.91-0.37-3.99%226.19M2.02B106.66B106.66B11.97B11.97B+10.82%+11.38%-2.41%-7.19%-18.56%-37.56%-10.00%
35300180Huafon Microfibre
4.02-0.32-7.37%225.16M907.96M7.08B5.93B1.76B1.47B+14.20%+41.55%+18.24%+6.35%-22.54%-1.71%-9.05%
36000897Tianjin Jinbin Development
2.48+0.18+7.83%225.15M543.36M4.01B4.01B1.62B1.62B+21.57%+25.89%+10.22%+6.44%+11.21%+9.25%+14.81%
37600050China United Network Communications
4.690.000.00%223.76M1.06B149.14B145.23B31.80B30.97B-0.42%-0.85%+0.43%+3.53%+7.56%-21.15%+7.08%
380005605i5j Holding Group
1.98+0.08+4.21%222.18M445.26M4.66B4.45B2.36B2.25B+24.53%+23.75%-5.26%-5.71%-17.50%-42.27%-12.00%
39002130Shenzhen Woer Heat-shrinkable Material
14.35-0.46-3.11%217.87M3.15B18.08B17.93B1.26B1.25B+22.23%+29.86%+17.14%+115.47%+98.20%+91.59%+90.07%
40002505Pengdu Agriculture & Animal Husbandry
1.08-0.02-1.82%217.75M244.95M6.88B6.88B6.37B6.37B+10.20%+4.85%-11.48%-24.48%-34.94%-60.00%-32.50%
41601766CRRC Corporation
6.99-0.10-1.41%214.92M1.52B200.61B170.05B28.70B24.33B-3.98%-8.75%+2.49%+23.28%+31.64%+5.75%+32.89%
42300133Zhejiang Huace Film & TV
8.50-0.01-0.12%209.67M1.78B16.16B13.84B1.90B1.63B+17.57%+29.77%-12.19%+59.77%+47.57%+1.21%+44.80%
43600490Pengxin International Mining
3.79-0.05-1.30%208.34M821.98M8.39B7.55B2.21B1.99B+5.28%+20.32%+32.98%+40.37%+25.08%-7.79%+26.76%
44600028China Petroleum & Chemical Corporation
6.35+0.09+1.44%208.02M1.32B773.05B603.07B121.74B94.97B-1.09%-4.94%-0.63%+7.81%+16.09%+6.01%+13.80%
45300059East Money Information
13.05-0.20-1.51%203.44M2.67B206.00B174.34B15.79B13.36B+4.90%+6.97%+1.56%-1.95%-13.86%-27.46%-6.79%
46300135Jiangsu Baoli International Investment
3.16+0.10+3.27%197.73M628.90M2.91B2.91B921.60M921.60M+19.70%+41.70%+1.61%+12.86%-17.92%+20.15%-2.77%
47600905China Three Gorges Renewables
4.69-0.15-3.10%195.95M924.38M134.23B63.73B28.62B13.59B-0.42%-2.90%0.00%+4.92%-1.88%-14.48%+7.32%
48600340China Fortune Land Development
1.21+0.03+2.54%194.09M236.55M4.74B4.71B3.91B3.89B+2.54%+0.83%-12.95%-26.22%-35.29%-49.79%-30.46%
49601988Bank Of China
4.59+0.02+0.44%192.29M880.62M1.35T967.41B294.39B210.77B-1.50%-1.08%+4.32%+10.60%+17.09%+36.28%+15.04%
50600157Wintime Energy
1.35-0.01-0.74%190.77M258.04M29.99B29.99B22.22B22.22B+2.27%+3.05%+1.50%+0.75%-0.74%-14.56%-1.46%