OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300116Blivex Energy Technology0.11+0.02+22.22%441.31M46.89M486.82M451.42M4.43B4.10B-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155Guangdong Anjubao Digital Technology4.30+0.72+20.11%33.80M139.48M2.41B1.42B561.23M330.40M+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300947Shanghai DOBE Cultural & Creative Industry Development14.92+2.49+20.03%16.64M227.82M2.29B1.42B153.60M95.29M+20.23%+13.12%+45.99%+87.20%-6.69%+6.50%-4.91%
4300876Guangdong Modern High-tech Fiber22.38+3.73+20.00%2.82M61.52M2.15B1.53B96.00M68.39M+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
5300732Henan Communications Planning & Design Institute8.29+1.38+19.97%42.40M338.93M2.69B2.68B324.31M323.73M+10.09%+9.22%+29.53%+46.73%-9.40%-16.43%-3.94%
6300991Shenzhen Chuangyitong Technology16.64+2.77+19.97%23.74M379.96M2.40B1.09B144.00M65.38M+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
7688183Shengyi Electronics12.38+2.06+19.96%44.77M539.15M10.30B3.82B831.82M308.34M+18.58%+20.78%+32.83%+97.76%+3.69%+15.06%+8.88%
8300536Wuhan Nusun Landscape10.05+1.58+18.65%19.20M176.75M2.95B2.95B293.29M293.25M+2.24%-28.27%-38.72%-24.38%-44.54%-24.55%-55.53%
9300175Lontrue Co.,Ltd.13.01+1.98+17.95%126.17M1.54B6.13B6.13B470.80M470.80M+57.32%+145.94%+202.56%+140.93%+159.16%+267.51%+116.83%
10300506Shenzhen Minkave Technology2.32+0.35+17.77%74.49M166.29M1.61B1.33B695.60M572.52M+31.07%+28.89%-41.85%-13.11%-63.81%-62.88%-52.85%
11301538Shenzhen Jdd Tech New Material177.31+26.41+17.50%3.25M517.20M9.93B2.35B56.00M13.28M+42.00%+83.55%+118.50%+217.65%+217.65%+217.65%+217.65%
12300779Qingdao Huicheng Environmental Technology Group76.33+11.33+17.43%9.80M707.96M10.65B8.11B139.49M106.23M+31.42%+50.40%+60.76%+141.09%+47.84%+106.52%+47.93%
13300268Joyvio Food Co., Ltd9.40+1.24+15.20%9.93M87.68M1.64B1.26B174.20M133.62M+15.76%+16.77%+6.21%+14.63%-26.10%-54.06%-23.58%
14300563Shenyu Communication Technology Inc.28.86+3.77+15.03%50.15M1.42B5.14B3.55B178.19M123.04M+35.30%+43.15%+134.63%+259.85%+74.07%+143.54%+82.77%
15300542Brilliance Technology15.01+1.91+14.58%72.48M1.11B4.48B3.66B298.56M244.12M+7.06%+11.93%+44.33%+103.11%+3.02%+16.72%+14.58%
16300649Hangzhou Landscape Architecture Design Institute13.08+1.53+13.25%13.12M166.87M1.73B1.37B132.42M105.08M+13.44%+16.06%+30.02%+53.70%-28.87%-27.85%-21.91%
17300917Shenzhen SDG Service33.00+3.80+13.01%32.20M1.02B5.58B5.58B169.00M169.00M+21.55%+10.52%+49.80%+71.79%+17.15%+47.52%+30.33%
18300836Kunshan TopA Intelligent Equipment38.93+4.48+13.00%6.20M233.38M2.49B1.66B64.03M42.74M+29.25%+51.13%+100.26%+188.37%+35.93%+54.48%+36.98%
19300083Guangdong Create Century Intelligent Equipment Group Corporation6.43+0.72+12.61%166.58M1.04B10.84B9.73B1.69B1.51B+1.90%+5.24%+6.11%+50.23%-13.34%-5.99%+1.58%
20300844Guangzhou S.P.I Design29.89+3.14+11.74%6.89M200.62M1.93B500.96M64.64M16.76M+18.14%+18.00%+44.47%+88.34%-24.33%+7.32%-13.39%
21300043Rastar Group3.14+0.32+11.35%237.24M714.05M3.91B3.90B1.24B1.24B+21.71%+13.77%+18.49%+41.44%-16.93%-41.31%-15.36%
22300295Everyday Network10.87+1.03+10.47%48.37M525.38M2.07B1.82B190.82M167.55M+15.88%+10.02%+37.07%+63.21%-18.58%-15.54%-11.84%
23002470Kingenta Ecological Engineering Group1.71+0.16+10.32%120.92M206.32M5.62B5.62B3.29B3.29B+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
24002146Risesun Real Estate Development1.84+0.17+10.18%511.59M921.14M8.00B7.18B4.35B3.90B+15.00%+21.05%+33.33%+32.37%-3.16%+1.10%+7.60%
25002188Zhongtian Service5.23+0.48+10.11%13.93M70.94M1.53B1.26B292.54M240.91M+10.11%+11.51%+25.12%+56.59%-20.88%-15.51%-20.52%
26603316Chengbang EcoEnvironment5.14+0.47+10.06%6.86M34.94M1.36B1.36B264.26M264.26M+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
27600889Nanjing Chemical Fibre6.89+0.63+10.06%65.66M452.06M2.52B2.52B366.35M366.35M+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
28603682Shanghai Golden Union Commercial Management5.25+0.48+10.06%18.25M94.21M2.48B2.48B472.50M472.50M+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
29603389A-Zenith Home Furnishings5.69+0.52+10.06%9.08M50.60M1.50B1.50B262.75M262.75M+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
30002047Shenzhen Bauing Construction Holding Group1.97+0.18+10.06%39.44M76.40M2.99B2.64B1.52B1.34B+5.91%+4.23%+1.55%-23.94%-29.64%-44.19%-31.83%
31002789Shenzhen Jianyi Decoration Group11.94+1.09+10.05%19.48M223.36M1.91B1.57B159.62M131.20M+28.80%+29.92%+40.14%+56.90%-19.22%-20.08%-13.23%
32000819Yueyang Xingchang Petro-chemical16.24+1.48+10.03%7.55M119.90M6.00B4.86B369.70M299.15M+6.91%+11.39%+10.70%+16.25%-14.03%-9.68%-10.18%
33603950Xiangyang Changyuandonggu Industry15.48+1.41+10.02%9.50M144.81M5.02B5.02B324.13M324.13M+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
34002208Hefei Urban Construction Development5.60+0.51+10.02%44.18M243.49M4.50B4.49B803.29M802.24M+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
35603506Nacity Property Service Group11.09+1.01+10.02%29.26M312.62M2.08B2.08B187.78M187.78M+10.02%+24.61%+39.67%+65.52%-7.20%-5.22%+2.02%
36600749Tibet Tourism11.86+1.08+10.02%19.67M226.80M2.69B2.69B226.97M226.97M+9.92%-9.81%+6.46%+39.37%+0.42%-6.10%+0.85%
37001322Arrow Home Group10.33+0.94+10.01%11.43M113.79M10.02B1.71B970.12M165.61M+10.36%+13.02%+16.59%+15.68%-21.02%-43.32%-12.90%
38603125Jiangsu Evergreen New Material Technology Incorporated32.20+2.93+10.01%1.85M59.46M6.20B1.55B192.55M48.14M+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
39603737SKSHU Paint44.99+4.09+10.00%13.20M569.58M23.71B23.71B527.01M527.01M+25.32%+30.56%+47.51%+28.10%-22.43%-37.72%-5.50%
40600280Nanjing Central Emporium(Group)Stocks2.97+0.27+10.00%39.39M113.30M3.35B3.35B1.13B1.13B+6.83%+6.45%+6.83%+22.22%-17.73%-32.04%-21.43%
41002264New Huadu Supercenter7.70+0.70+10.00%37.63M281.84M5.54B5.04B719.92M654.15M+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
42002888HiVi Acoustics Technology15.18+1.38+10.00%9.67M142.45M2.27B1.15B149.61M75.60M+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
43605286Jiangsu Tongli Risheng Machinery Co., Ltd.24.54+2.23+10.00%5.68M134.75M4.32B4.12B176.00M168.00M+8.73%+14.41%+23.38%+37.48%-1.84%-18.63%-17.82%
44002410Glodon12.88+1.17+9.99%58.99M737.42M21.44B20.46B1.66B1.59B+8.42%+11.61%+26.52%+10.75%-37.84%-66.93%-24.85%
45601456Guolian12.66+1.15+9.99%16.86M213.45M35.85B30.25B2.83B2.39B+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
46002244Hangzhou Binjiang Real Estate Group9.14+0.83+9.99%124.51M1.09B28.44B24.29B3.11B2.66B+30.76%+31.70%+47.18%+24.02%+14.11%-0.44%+25.72%
47605303Hangzhou Landscaping8.92+0.81+9.99%6.08M52.98M1.44B606.42M161.24M67.98M+8.25%+13.05%+16.60%+39.59%-26.10%-19.49%-26.89%
48603042Nanjing Huamai Technology11.13+1.01+9.98%6.40M69.79M1.79B1.79B160.59M160.59M+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
490005605i5j Holding Group2.65+0.24+9.96%192.75M495.20M6.24B5.96B2.36B2.25B+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
50603378Asia Cuanon Technology6.41+0.58+9.95%23.18M145.38M2.76B2.75B430.03M428.60M+3.39%+0.94%+9.95%+29.49%-32.38%-31.70%-24.23%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300116Blivex Energy Technology
0.11+0.02+22.22%441.31M46.89M486.82M451.42M4.43B4.10B-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155Guangdong Anjubao Digital Technology
4.30+0.72+20.11%33.80M139.48M2.41B1.42B561.23M330.40M+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300947Shanghai DOBE Cultural & Creative Industry Development
14.92+2.49+20.03%16.64M227.82M2.29B1.42B153.60M95.29M+20.23%+13.12%+45.99%+87.20%-6.69%+6.50%-4.91%
4300876Guangdong Modern High-tech Fiber
22.38+3.73+20.00%2.82M61.52M2.15B1.53B96.00M68.39M+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
5300732Henan Communications Planning & Design Institute
8.29+1.38+19.97%42.40M338.93M2.69B2.68B324.31M323.73M+10.09%+9.22%+29.53%+46.73%-9.40%-16.43%-3.94%
6300991Shenzhen Chuangyitong Technology
16.64+2.77+19.97%23.74M379.96M2.40B1.09B144.00M65.38M+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
7688183Shengyi Electronics
12.38+2.06+19.96%44.77M539.15M10.30B3.82B831.82M308.34M+18.58%+20.78%+32.83%+97.76%+3.69%+15.06%+8.88%
8300536Wuhan Nusun Landscape
10.05+1.58+18.65%19.20M176.75M2.95B2.95B293.29M293.25M+2.24%-28.27%-38.72%-24.38%-44.54%-24.55%-55.53%
9300175Lontrue Co.,Ltd.
13.01+1.98+17.95%126.17M1.54B6.13B6.13B470.80M470.80M+57.32%+145.94%+202.56%+140.93%+159.16%+267.51%+116.83%
10300506Shenzhen Minkave Technology
2.32+0.35+17.77%74.49M166.29M1.61B1.33B695.60M572.52M+31.07%+28.89%-41.85%-13.11%-63.81%-62.88%-52.85%
11301538Shenzhen Jdd Tech New Material
177.31+26.41+17.50%3.25M517.20M9.93B2.35B56.00M13.28M+42.00%+83.55%+118.50%+217.65%+217.65%+217.65%+217.65%
12300779Qingdao Huicheng Environmental Technology Group
76.33+11.33+17.43%9.80M707.96M10.65B8.11B139.49M106.23M+31.42%+50.40%+60.76%+141.09%+47.84%+106.52%+47.93%
13300268Joyvio Food Co., Ltd
9.40+1.24+15.20%9.93M87.68M1.64B1.26B174.20M133.62M+15.76%+16.77%+6.21%+14.63%-26.10%-54.06%-23.58%
14300563Shenyu Communication Technology Inc.
28.86+3.77+15.03%50.15M1.42B5.14B3.55B178.19M123.04M+35.30%+43.15%+134.63%+259.85%+74.07%+143.54%+82.77%
15300542Brilliance Technology
15.01+1.91+14.58%72.48M1.11B4.48B3.66B298.56M244.12M+7.06%+11.93%+44.33%+103.11%+3.02%+16.72%+14.58%
16300649Hangzhou Landscape Architecture Design Institute
13.08+1.53+13.25%13.12M166.87M1.73B1.37B132.42M105.08M+13.44%+16.06%+30.02%+53.70%-28.87%-27.85%-21.91%
17300917Shenzhen SDG Service
33.00+3.80+13.01%32.20M1.02B5.58B5.58B169.00M169.00M+21.55%+10.52%+49.80%+71.79%+17.15%+47.52%+30.33%
18300836Kunshan TopA Intelligent Equipment
38.93+4.48+13.00%6.20M233.38M2.49B1.66B64.03M42.74M+29.25%+51.13%+100.26%+188.37%+35.93%+54.48%+36.98%
19300083Guangdong Create Century Intelligent Equipment Group Corporation
6.43+0.72+12.61%166.58M1.04B10.84B9.73B1.69B1.51B+1.90%+5.24%+6.11%+50.23%-13.34%-5.99%+1.58%
20300844Guangzhou S.P.I Design
29.89+3.14+11.74%6.89M200.62M1.93B500.96M64.64M16.76M+18.14%+18.00%+44.47%+88.34%-24.33%+7.32%-13.39%
21300043Rastar Group
3.14+0.32+11.35%237.24M714.05M3.91B3.90B1.24B1.24B+21.71%+13.77%+18.49%+41.44%-16.93%-41.31%-15.36%
22300295Everyday Network
10.87+1.03+10.47%48.37M525.38M2.07B1.82B190.82M167.55M+15.88%+10.02%+37.07%+63.21%-18.58%-15.54%-11.84%
23002470Kingenta Ecological Engineering Group
1.71+0.16+10.32%120.92M206.32M5.62B5.62B3.29B3.29B+13.25%+21.28%+19.58%+33.59%-1.16%-6.04%-1.72%
24002146Risesun Real Estate Development
1.84+0.17+10.18%511.59M921.14M8.00B7.18B4.35B3.90B+15.00%+21.05%+33.33%+32.37%-3.16%+1.10%+7.60%
25002188Zhongtian Service
5.23+0.48+10.11%13.93M70.94M1.53B1.26B292.54M240.91M+10.11%+11.51%+25.12%+56.59%-20.88%-15.51%-20.52%
26603316Chengbang EcoEnvironment
5.14+0.47+10.06%6.86M34.94M1.36B1.36B264.26M264.26M+11.26%+17.08%+14.99%+48.13%-25.29%-10.92%-23.74%
27600889Nanjing Chemical Fibre
6.89+0.63+10.06%65.66M452.06M2.52B2.52B366.35M366.35M+61.36%+68.05%+71.82%+127.39%+24.37%+46.60%+19.62%
28603682Shanghai Golden Union Commercial Management
5.25+0.48+10.06%18.25M94.21M2.48B2.48B472.50M472.50M+11.23%+12.18%+22.09%+30.92%-13.37%+1.74%-8.54%
29603389A-Zenith Home Furnishings
5.69+0.52+10.06%9.08M50.60M1.50B1.50B262.75M262.75M+25.05%+20.81%+25.61%+63.51%-8.08%+11.13%-14.18%
30002047Shenzhen Bauing Construction Holding Group
1.97+0.18+10.06%39.44M76.40M2.99B2.64B1.52B1.34B+5.91%+4.23%+1.55%-23.94%-29.64%-44.19%-31.83%
31002789Shenzhen Jianyi Decoration Group
11.94+1.09+10.05%19.48M223.36M1.91B1.57B159.62M131.20M+28.80%+29.92%+40.14%+56.90%-19.22%-20.08%-13.23%
32000819Yueyang Xingchang Petro-chemical
16.24+1.48+10.03%7.55M119.90M6.00B4.86B369.70M299.15M+6.91%+11.39%+10.70%+16.25%-14.03%-9.68%-10.18%
33603950Xiangyang Changyuandonggu Industry
15.48+1.41+10.02%9.50M144.81M5.02B5.02B324.13M324.13M+1.91%-2.95%+4.52%+28.89%-1.02%+4.14%+0.52%
34002208Hefei Urban Construction Development
5.60+0.51+10.02%44.18M243.49M4.50B4.49B803.29M802.24M+10.45%+10.02%+16.18%+23.35%-19.08%-15.15%-12.64%
35603506Nacity Property Service Group
11.09+1.01+10.02%29.26M312.62M2.08B2.08B187.78M187.78M+10.02%+24.61%+39.67%+65.52%-7.20%-5.22%+2.02%
36600749Tibet Tourism
11.86+1.08+10.02%19.67M226.80M2.69B2.69B226.97M226.97M+9.92%-9.81%+6.46%+39.37%+0.42%-6.10%+0.85%
37001322Arrow Home Group
10.33+0.94+10.01%11.43M113.79M10.02B1.71B970.12M165.61M+10.36%+13.02%+16.59%+15.68%-21.02%-43.32%-12.90%
38603125Jiangsu Evergreen New Material Technology Incorporated
32.20+2.93+10.01%1.85M59.46M6.20B1.55B192.55M48.14M+5.75%+10.43%+12.63%+25.05%+1.58%+7.76%+7.26%
39603737SKSHU Paint
44.99+4.09+10.00%13.20M569.58M23.71B23.71B527.01M527.01M+25.32%+30.56%+47.51%+28.10%-22.43%-37.72%-5.50%
40600280Nanjing Central Emporium(Group)Stocks
2.97+0.27+10.00%39.39M113.30M3.35B3.35B1.13B1.13B+6.83%+6.45%+6.83%+22.22%-17.73%-32.04%-21.43%
41002264New Huadu Supercenter
7.70+0.70+10.00%37.63M281.84M5.54B5.04B719.92M654.15M+36.52%+36.52%+45.83%+130.54%+42.07%+26.23%+39.75%
42002888HiVi Acoustics Technology
15.18+1.38+10.00%9.67M142.45M2.27B1.15B149.61M75.60M+8.58%+7.36%+13.03%+38.38%-12.61%+3.48%-39.52%
43605286Jiangsu Tongli Risheng Machinery Co., Ltd.
24.54+2.23+10.00%5.68M134.75M4.32B4.12B176.00M168.00M+8.73%+14.41%+23.38%+37.48%-1.84%-18.63%-17.82%
44002410Glodon
12.88+1.17+9.99%58.99M737.42M21.44B20.46B1.66B1.59B+8.42%+11.61%+26.52%+10.75%-37.84%-66.93%-24.85%
45601456Guolian
12.66+1.15+9.99%16.86M213.45M35.85B30.25B2.83B2.39B+20.34%+20.69%+12.23%+21.85%+17.88%+11.84%+16.79%
46002244Hangzhou Binjiang Real Estate Group
9.14+0.83+9.99%124.51M1.09B28.44B24.29B3.11B2.66B+30.76%+31.70%+47.18%+24.02%+14.11%-0.44%+25.72%
47605303Hangzhou Landscaping
8.92+0.81+9.99%6.08M52.98M1.44B606.42M161.24M67.98M+8.25%+13.05%+16.60%+39.59%-26.10%-19.49%-26.89%
48603042Nanjing Huamai Technology
11.13+1.01+9.98%6.40M69.79M1.79B1.79B160.59M160.59M+7.02%+5.10%+14.04%+46.25%-37.33%-2.62%-25.90%
490005605i5j Holding Group
2.65+0.24+9.96%192.75M495.20M6.24B5.96B2.36B2.25B+32.50%+39.47%+53.18%+82.76%+6.43%-16.67%+17.78%
50603378Asia Cuanon Technology
6.41+0.58+9.95%23.18M145.38M2.76B2.75B430.03M428.60M+3.39%+0.94%+9.95%+29.49%-32.38%-31.70%-24.23%