OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300177Guangzhou Hi-Target Navigation Tech7.18+1.20+20.07%173.66M1.23B5.34B4.35B744.17M606.27M+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301Yili Chuanning Biotechnology13.18+2.20+20.04%76.41M951.49M29.30B8.08B2.22B612.91M+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381Guangdong Vtr Bio-Tech7.50+1.25+20.00%57.53M413.50M3.68B3.65B490.08M486.78M+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4301258Suzhou Fushilai Pharmaceutical28.14+4.69+20.00%6.56M173.89M2.58B952.42M91.67M33.85M+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
5300167Shenzhen Dvision1.69+0.28+19.86%18.22M30.72M609.33M569.23M360.55M336.82M+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
6301188Shandong Linuo Technical Glass17.77+2.57+16.91%10.39M179.13M4.13B2.67B232.45M150.44M+22.64%+25.14%+5.27%+4.71%+41.26%-8.02%-0.67%
7300641Jiangsu Zhengdan Chemical Industry19.90+2.50+14.37%70.13M1.32B9.82B9.82B493.51M493.43M+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%
8300497Jiangxi Fushine Pharmaceutical11.30+1.30+13.00%28.33M309.21M6.22B5.00B550.00M442.74M+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%
9300108Ji Yao Holding Group1.87+0.21+12.65%36.32M66.44M1.25B1.23B666.01M656.56M+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%
10300966Hubei Goto Biopharm17.77+1.85+11.62%6.88M117.08M2.05B1.34B115.28M75.13M+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%
11300950Doright Co., Ltd.15.97+1.57+10.90%16.36M254.12M2.40B1.43B150.48M89.73M+37.79%+54.75%+17.51%+11.44%-7.21%-19.42%-0.99%
12300220Wuhan Golden Laser7.12+0.69+10.73%7.53M54.08M1.08B1.08B151.20M151.02M+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%
13300771Shenzhen Zhilai Sci and Tech10.40+0.91+9.59%36.59M389.46M2.50B1.88B240.00M181.20M+26.37%+38.85%+3.59%+9.24%-1.61%-23.47%-4.32%
14300233Shandong Jincheng Pharmaceutical Group18.82+1.64+9.55%24.67M450.47M7.22B6.97B383.87M370.19M+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%
15300584Nanjing Hicin Pharmaceutical18.02+1.52+9.21%5.75M100.94M2.16B1.48B120.00M82.12M+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%
16300321Shandong Tongda Island New Materials22.35+1.85+9.02%2.55M55.01M1.98B1.98B88.80M88.80M+17.02%+34.15%+22.53%+31.32%+22.20%+38.86%+15.50%
17300415Yizumi Holdings22.79+1.80+8.58%18.24M404.06M10.68B9.66B468.56M424.05M+3.50%+11.17%+16.28%+40.25%+25.36%+7.00%+29.27%
18301305Shenzhen Lions King Environmental Group18.37+1.38+8.12%10.38M188.07M4.47B1.09B243.57M59.11M+21.25%+25.05%+12.98%+14.03%-2.44%-26.67%+1.77%
19300582Inventronics9.19+0.68+7.99%20.36M188.15M2.75B2.03B298.85M221.37M+23.19%+38.82%+5.03%-9.01%-25.65%-47.68%-23.48%
20300171Tofflon Science and Technology Group14.98+0.94+6.70%18.47M273.10M11.40B8.36B760.77M558.20M+8.47%+13.83%+3.31%-3.91%-20.06%-41.38%-16.73%
21300768Hangzhou DPtech Technologies13.99+0.86+6.55%26.00M354.05M9.01B5.89B643.83M420.67M+25.92%+38.38%+17.37%+13.93%-4.37%-31.99%-5.35%
22300067Shanghai Anoky Group5.44+0.33+6.46%185.85M1.02B6.28B4.20B1.15B771.61M+29.22%+66.87%+4.62%+88.24%+77.20%+76.62%+74.92%
23300781Guangdong Insight Brand Marketing Group58.24+3.50+6.39%17.90M1.02B6.40B4.72B109.97M81.10M+13.88%+31.32%-11.21%+61.96%+169.63%+121.36%+29.42%
24300807Zhengzhou Tiamaes Technology26.50+1.58+6.34%8.69M235.54M1.80B1.29B68.04M48.80M+27.83%+45.68%-8.93%-2.47%-22.29%+3.07%-15.82%
25300209Youkeshu Technology2.78+0.16+6.11%23.85M66.04M1.17B1.10B422.11M394.87M+39.00%+26.94%+1.09%+10.32%-10.90%-51.23%-0.71%
26301055Zhang Xiaoquan Inc.14.05+0.80+6.04%3.89M54.32M2.19B821.22M156.00M58.45M+16.99%+32.30%+7.17%+10.11%-5.83%-0.21%-2.57%
27300925Shenzhen Farben Information Technology10.54+0.60+6.04%60.30M679.52M4.52B3.36B428.71M318.54M+23.13%+32.75%+5.40%+2.03%-15.88%-38.52%-10.30%
28301503G.Tech Technology29.69+1.69+6.04%3.35M97.58M2.38B593.80M80.00M20.00M+20.01%+34.16%+0.34%+1.19%-11.82%-6.01%-11.74%
29300029Jiangsu Huasheng Tianlong Photoelectric4.61+0.26+5.98%6.88M31.49M924.33M923.66M200.51M200.36M+29.49%+31.34%-1.50%-23.93%-41.42%-39.97%-35.43%
30300160Jiangsu Xiuqiang Glasswork5.70+0.32+5.95%42.02M232.75M4.41B4.12B772.95M723.59M+13.10%+16.33%+15.38%+6.15%-6.25%-18.69%-3.39%
31300578BizConf Telecom15.34+0.86+5.94%26.68M400.81M3.04B2.98B198.27M193.99M+33.16%+46.79%+11.16%+1.19%-21.33%-24.77%-14.11%
32300677Intco Medical Technology27.59+1.51+5.79%27.27M741.55M17.88B12.94B647.89M468.95M+21.06%+27.32%+22.35%+24.45%+26.50%+7.40%+18.11%
33300446Aerospace Intelligent Manufacturing Technology16.55+0.87+5.55%24.07M392.57M13.99B2.31B845.41M139.35M+5.01%+25.86%+3.44%+18.30%+18.55%+53.24%+5.62%
34301277Newland Pharmaceutical19.88+1.03+5.46%10.77M211.29M3.98B994.80M200.04M50.04M+18.97%+27.03%+5.86%+6.71%-12.11%-2.99%-4.47%
35300243Shandong Ruifeng Chemical11.19+0.57+5.37%35.46M385.50M2.80B2.13B250.42M190.69M-8.43%+30.72%+46.66%+31.34%+14.18%+30.57%+14.53%
36300730Hunan Creator Information Technologies10.07+0.51+5.33%23.24M238.38M2.43B1.98B241.04M196.53M+18.19%+26.35%-5.36%-11.82%-18.92%-30.96%-25.96%
37300199Hybio Pharmaceutical12.88+0.65+5.31%64.58M810.87M11.38B8.58B883.24M666.03M+5.31%+17.95%+5.83%+7.96%-13.67%+23.02%-5.15%
38300205Wuhan Tianyu Information Industry6.95+0.35+5.30%11.58M80.94M2.99B2.96B430.06M425.99M+5.78%+21.72%+5.30%-25.19%-37.33%-49.40%-36.00%
39301012Jiangsu Yangdian Science & Technology20.69+1.04+5.29%14.67M303.50M2.95B2.07B142.49M100.07M+8.32%+35.58%+20.64%+8.72%-3.09%-16.84%+2.43%
40300970Jiangsu Chinagreen Biological Technology13.18+0.65+5.19%6.30M82.12M1.55B1.20B117.89M90.75M+11.60%+23.06%-2.01%-14.86%-26.25%-39.79%-23.64%
41300813TAILIN17.86+0.85+5.00%4.58M81.50M1.94B1.05B108.72M58.84M+16.88%+26.67%-7.41%-15.52%-29.24%-45.19%-27.16%
42300520GuoChuang Software21.98+1.03+4.92%50.29M1.11B6.40B5.12B291.17M233.07M+46.93%+56.22%+22.31%+20.77%+3.44%-10.14%+1.10%
43300304Jiangsu Yunyi Electric7.27+0.34+4.91%44.28M318.29M6.36B6.20B874.64M852.24M+8.02%+27.32%+20.56%+26.22%+15.58%+66.97%+8.02%
44300829Henan Jindan Lactic Acid Technology17.20+0.79+4.81%6.97M119.51M3.11B2.07B180.66M120.39M+14.74%+25.27%+4.50%-3.64%-18.13%-25.05%-17.62%
45300636Jiangxi Synergy Pharmaceutical10.74+0.49+4.78%10.06M107.64M4.54B3.91B423.14M364.44M+7.19%+16.61%+44.35%+18.41%-6.45%-22.09%+1.90%
46301065Zhejiang Benli Technology19.23+0.86+4.68%1.76M32.88M2.04B877.38M106.02M45.63M+16.40%+22.48%+7.43%-2.09%-18.72%-9.21%-15.47%
47300894Marssenger Kitchenware16.72+0.74+4.63%32.04M535.89M6.84B4.92B409.24M294.07M+4.04%0.00%+28.71%+15.55%-6.44%-41.96%+2.96%
48300631JiangSu JiuWu Hi-Tech22.84+1.00+4.58%6.47M151.16M2.80B2.77B122.64M121.13M+13.35%+20.59%+0.40%-17.13%-22.76%-34.76%-21.70%
49300194Fuan Pharmaceutical4.18+0.18+4.50%68.66M285.57M4.97B4.05B1.19B967.88M+14.21%+21.87%+9.42%+7.18%-12.37%+5.29%-4.57%
50300320Jiangyin Haida Rubber And Plastic7.49+0.32+4.46%23.05M172.15M4.50B3.67B601.23M490.09M+11.62%+25.46%+13.14%+11.96%+5.49%-15.94%-3.73%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300177Guangzhou Hi-Target Navigation Tech
7.18+1.20+20.07%173.66M1.23B5.34B4.35B744.17M606.27M+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301Yili Chuanning Biotechnology
13.18+2.20+20.04%76.41M951.49M29.30B8.08B2.22B612.91M+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381Guangdong Vtr Bio-Tech
7.50+1.25+20.00%57.53M413.50M3.68B3.65B490.08M486.78M+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4301258Suzhou Fushilai Pharmaceutical
28.14+4.69+20.00%6.56M173.89M2.58B952.42M91.67M33.85M+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
5300167Shenzhen Dvision
1.69+0.28+19.86%18.22M30.72M609.33M569.23M360.55M336.82M+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
6301188Shandong Linuo Technical Glass
17.77+2.57+16.91%10.39M179.13M4.13B2.67B232.45M150.44M+22.64%+25.14%+5.27%+4.71%+41.26%-8.02%-0.67%
7300641Jiangsu Zhengdan Chemical Industry
19.90+2.50+14.37%70.13M1.32B9.82B9.82B493.51M493.43M+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%
8300497Jiangxi Fushine Pharmaceutical
11.30+1.30+13.00%28.33M309.21M6.22B5.00B550.00M442.74M+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%
9300108Ji Yao Holding Group
1.87+0.21+12.65%36.32M66.44M1.25B1.23B666.01M656.56M+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%
10300966Hubei Goto Biopharm
17.77+1.85+11.62%6.88M117.08M2.05B1.34B115.28M75.13M+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%
11300950Doright Co., Ltd.
15.97+1.57+10.90%16.36M254.12M2.40B1.43B150.48M89.73M+37.79%+54.75%+17.51%+11.44%-7.21%-19.42%-0.99%
12300220Wuhan Golden Laser
7.12+0.69+10.73%7.53M54.08M1.08B1.08B151.20M151.02M+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%
13300771Shenzhen Zhilai Sci and Tech
10.40+0.91+9.59%36.59M389.46M2.50B1.88B240.00M181.20M+26.37%+38.85%+3.59%+9.24%-1.61%-23.47%-4.32%
14300233Shandong Jincheng Pharmaceutical Group
18.82+1.64+9.55%24.67M450.47M7.22B6.97B383.87M370.19M+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%
15300584Nanjing Hicin Pharmaceutical
18.02+1.52+9.21%5.75M100.94M2.16B1.48B120.00M82.12M+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%
16300321Shandong Tongda Island New Materials
22.35+1.85+9.02%2.55M55.01M1.98B1.98B88.80M88.80M+17.02%+34.15%+22.53%+31.32%+22.20%+38.86%+15.50%
17300415Yizumi Holdings
22.79+1.80+8.58%18.24M404.06M10.68B9.66B468.56M424.05M+3.50%+11.17%+16.28%+40.25%+25.36%+7.00%+29.27%
18301305Shenzhen Lions King Environmental Group
18.37+1.38+8.12%10.38M188.07M4.47B1.09B243.57M59.11M+21.25%+25.05%+12.98%+14.03%-2.44%-26.67%+1.77%
19300582Inventronics
9.19+0.68+7.99%20.36M188.15M2.75B2.03B298.85M221.37M+23.19%+38.82%+5.03%-9.01%-25.65%-47.68%-23.48%
20300171Tofflon Science and Technology Group
14.98+0.94+6.70%18.47M273.10M11.40B8.36B760.77M558.20M+8.47%+13.83%+3.31%-3.91%-20.06%-41.38%-16.73%
21300768Hangzhou DPtech Technologies
13.99+0.86+6.55%26.00M354.05M9.01B5.89B643.83M420.67M+25.92%+38.38%+17.37%+13.93%-4.37%-31.99%-5.35%
22300067Shanghai Anoky Group
5.44+0.33+6.46%185.85M1.02B6.28B4.20B1.15B771.61M+29.22%+66.87%+4.62%+88.24%+77.20%+76.62%+74.92%
23300781Guangdong Insight Brand Marketing Group
58.24+3.50+6.39%17.90M1.02B6.40B4.72B109.97M81.10M+13.88%+31.32%-11.21%+61.96%+169.63%+121.36%+29.42%
24300807Zhengzhou Tiamaes Technology
26.50+1.58+6.34%8.69M235.54M1.80B1.29B68.04M48.80M+27.83%+45.68%-8.93%-2.47%-22.29%+3.07%-15.82%
25300209Youkeshu Technology
2.78+0.16+6.11%23.85M66.04M1.17B1.10B422.11M394.87M+39.00%+26.94%+1.09%+10.32%-10.90%-51.23%-0.71%
26301055Zhang Xiaoquan Inc.
14.05+0.80+6.04%3.89M54.32M2.19B821.22M156.00M58.45M+16.99%+32.30%+7.17%+10.11%-5.83%-0.21%-2.57%
27300925Shenzhen Farben Information Technology
10.54+0.60+6.04%60.30M679.52M4.52B3.36B428.71M318.54M+23.13%+32.75%+5.40%+2.03%-15.88%-38.52%-10.30%
28301503G.Tech Technology
29.69+1.69+6.04%3.35M97.58M2.38B593.80M80.00M20.00M+20.01%+34.16%+0.34%+1.19%-11.82%-6.01%-11.74%
29300029Jiangsu Huasheng Tianlong Photoelectric
4.61+0.26+5.98%6.88M31.49M924.33M923.66M200.51M200.36M+29.49%+31.34%-1.50%-23.93%-41.42%-39.97%-35.43%
30300160Jiangsu Xiuqiang Glasswork
5.70+0.32+5.95%42.02M232.75M4.41B4.12B772.95M723.59M+13.10%+16.33%+15.38%+6.15%-6.25%-18.69%-3.39%
31300578BizConf Telecom
15.34+0.86+5.94%26.68M400.81M3.04B2.98B198.27M193.99M+33.16%+46.79%+11.16%+1.19%-21.33%-24.77%-14.11%
32300677Intco Medical Technology
27.59+1.51+5.79%27.27M741.55M17.88B12.94B647.89M468.95M+21.06%+27.32%+22.35%+24.45%+26.50%+7.40%+18.11%
33300446Aerospace Intelligent Manufacturing Technology
16.55+0.87+5.55%24.07M392.57M13.99B2.31B845.41M139.35M+5.01%+25.86%+3.44%+18.30%+18.55%+53.24%+5.62%
34301277Newland Pharmaceutical
19.88+1.03+5.46%10.77M211.29M3.98B994.80M200.04M50.04M+18.97%+27.03%+5.86%+6.71%-12.11%-2.99%-4.47%
35300243Shandong Ruifeng Chemical
11.19+0.57+5.37%35.46M385.50M2.80B2.13B250.42M190.69M-8.43%+30.72%+46.66%+31.34%+14.18%+30.57%+14.53%
36300730Hunan Creator Information Technologies
10.07+0.51+5.33%23.24M238.38M2.43B1.98B241.04M196.53M+18.19%+26.35%-5.36%-11.82%-18.92%-30.96%-25.96%
37300199Hybio Pharmaceutical
12.88+0.65+5.31%64.58M810.87M11.38B8.58B883.24M666.03M+5.31%+17.95%+5.83%+7.96%-13.67%+23.02%-5.15%
38300205Wuhan Tianyu Information Industry
6.95+0.35+5.30%11.58M80.94M2.99B2.96B430.06M425.99M+5.78%+21.72%+5.30%-25.19%-37.33%-49.40%-36.00%
39301012Jiangsu Yangdian Science & Technology
20.69+1.04+5.29%14.67M303.50M2.95B2.07B142.49M100.07M+8.32%+35.58%+20.64%+8.72%-3.09%-16.84%+2.43%
40300970Jiangsu Chinagreen Biological Technology
13.18+0.65+5.19%6.30M82.12M1.55B1.20B117.89M90.75M+11.60%+23.06%-2.01%-14.86%-26.25%-39.79%-23.64%
41300813TAILIN
17.86+0.85+5.00%4.58M81.50M1.94B1.05B108.72M58.84M+16.88%+26.67%-7.41%-15.52%-29.24%-45.19%-27.16%
42300520GuoChuang Software
21.98+1.03+4.92%50.29M1.11B6.40B5.12B291.17M233.07M+46.93%+56.22%+22.31%+20.77%+3.44%-10.14%+1.10%
43300304Jiangsu Yunyi Electric
7.27+0.34+4.91%44.28M318.29M6.36B6.20B874.64M852.24M+8.02%+27.32%+20.56%+26.22%+15.58%+66.97%+8.02%
44300829Henan Jindan Lactic Acid Technology
17.20+0.79+4.81%6.97M119.51M3.11B2.07B180.66M120.39M+14.74%+25.27%+4.50%-3.64%-18.13%-25.05%-17.62%
45300636Jiangxi Synergy Pharmaceutical
10.74+0.49+4.78%10.06M107.64M4.54B3.91B423.14M364.44M+7.19%+16.61%+44.35%+18.41%-6.45%-22.09%+1.90%
46301065Zhejiang Benli Technology
19.23+0.86+4.68%1.76M32.88M2.04B877.38M106.02M45.63M+16.40%+22.48%+7.43%-2.09%-18.72%-9.21%-15.47%
47300894Marssenger Kitchenware
16.72+0.74+4.63%32.04M535.89M6.84B4.92B409.24M294.07M+4.04%0.00%+28.71%+15.55%-6.44%-41.96%+2.96%
48300631JiangSu JiuWu Hi-Tech
22.84+1.00+4.58%6.47M151.16M2.80B2.77B122.64M121.13M+13.35%+20.59%+0.40%-17.13%-22.76%-34.76%-21.70%
49300194Fuan Pharmaceutical
4.18+0.18+4.50%68.66M285.57M4.97B4.05B1.19B967.88M+14.21%+21.87%+9.42%+7.18%-12.37%+5.29%-4.57%
50300320Jiangyin Haida Rubber And Plastic
7.49+0.32+4.46%23.05M172.15M4.50B3.67B601.23M490.09M+11.62%+25.46%+13.14%+11.96%+5.49%-15.94%-3.73%