OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300956Anhui Shiny Electronic Technology15.86+2.64+19.97%15.37M233.10M2.09B903.95M132.00M57.00M+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
2300057Shantou Wanshun New Material Group5.60+0.79+16.42%101.75M568.99M5.10B4.13B910.01M737.41M+19.66%+14.29%+26.13%+27.56%-17.40%-18.49%-9.24%
3300917Shenzhen SDG Service47.00+6.10+14.91%33.10M1.43B7.94B7.94B169.00M169.00M+70.41%+64.22%+107.23%+110.29%+71.35%+94.62%+85.62%
4301489Guangdong Suqun New Material76.36+9.68+14.52%7.10M521.07M4.40B1.10B57.68M14.42M+15.00%+9.51%+9.93%+70.94%-9.77%+83.29%+1.01%
5300290Bringspring Science and Technology8.72+1.04+13.54%107.34M915.46M5.58B5.57B639.73M639.23M+11.37%+3.20%+12.08%+96.40%+10.24%+82.05%+43.19%
6301596Reach Machinery113.08+12.95+12.93%8.98M963.45M6.23B1.56B55.12M13.78M+34.94%+336.27%+336.27%+336.27%+336.27%+336.27%+336.27%
7300680Wuxi Longsheng Technology19.00+2.10+12.43%36.55M701.48M4.39B3.29B231.02M173.22M+12.36%+3.15%+18.31%+29.25%-14.68%+6.57%+1.60%
8301283Focus Hotmelt36.08+3.81+11.81%3.55M122.97M2.89B1.64B80.00M45.46M+13.89%+9.67%+30.68%+36.72%+3.23%-7.65%+11.95%
9300162Ledman Optoelectronic8.98+0.93+11.55%107.95M881.74M3.77B2.43B419.51M270.76M+68.80%+64.47%+97.80%+91.88%+15.57%+40.53%+10.86%
10301429Anhui Sentai WPC Group Share20.44+2.00+10.85%13.63M280.51M2.42B900.20M118.22M44.04M+31.11%+25.25%+31.70%+56.27%-7.05%-3.11%0.00%
11300120Tianjin Jingwei Huikai Optoelectronic5.90+0.55+10.28%38.15M222.68M3.39B3.08B574.39M521.32M+10.69%+11.32%+32.29%+32.58%-22.47%-15.47%-18.73%
12300752Shenzhen Longli Technology16.27+1.37+9.19%29.15M451.77M3.70B2.54B227.60M156.37M+37.07%+30.47%+55.10%+45.66%-13.96%+6.20%-10.46%
13300641Jiangsu Zhengdan Chemical Industry26.91+2.23+9.04%76.67M2.03B13.68B13.68B508.37M508.29M+17.00%+101.72%+310.84%+712.99%+375.44%+449.18%+377.13%
14300219Hongli Zhihui Group7.13+0.58+8.85%75.94M524.87M5.05B5.04B707.94M706.64M+20.24%+13.00%+15.00%+17.66%-16.80%+2.59%-15.32%
15301567Beilong Precision Technology45.06+3.64+8.79%5.62M243.34M3.24B811.08M72.00M18.00M+13.05%+4.11%+8.92%+14.05%+112.75%+112.75%+112.75%
16300977Shenzhen Ridge Technology17.90+1.32+7.96%11.95M210.47M2.73B694.42M152.77M38.79M+26.32%+19.73%+36.43%+37.69%-11.39%+5.29%-4.23%
17301150Hubei Zhongyi Technology Inc.20.76+1.51+7.84%6.83M143.93M3.76B1.92B181.12M92.45M+7.96%+3.14%+6.27%-0.12%-26.12%-27.72%-12.35%
18301008Zhejiang Hongchang Electrical Technology28.44+2.02+7.65%5.27M149.34M2.28B700.98M80.00M24.65M+4.79%+3.12%+0.99%+45.18%-6.82%+20.05%-5.80%
19300241Shenzhen Refond Optoelectronics4.51+0.31+7.38%79.23M344.74M3.09B2.58B685.05M571.89M+18.06%+12.47%+34.23%+35.03%-18.44%-4.45%-19.89%
20300536Wuhan Nusun Landscape11.50+0.79+7.38%12.73M141.85M3.37B3.37B293.29M293.25M+52.72%-8.15%-28.84%-22.77%-41.03%-15.13%-49.12%
21301428Shijihengtong Technology26.89+1.80+7.17%5.94M159.49M2.65B1.65B98.67M61.20M+5.53%-0.59%+11.48%+2.44%-35.96%+2.05%-30.43%
22300421Jiangsu LiXing General Steel Ball9.57+0.64+7.17%34.43M328.79M2.81B2.21B294.03M230.53M+7.17%+7.41%+19.48%+17.57%-4.59%+7.93%-25.87%
23300632Xiamen Guang Pu Electronics10.60+0.69+6.96%15.07M156.98M3.23B2.34B305.18M221.21M+7.61%+3.62%+16.36%+19.77%-17.96%-1.21%-16.01%
24300152Xiong'an New Power Technology2.37+0.15+6.76%54.47M122.97M1.69B1.69B712.80M712.46M+2.16%+2.16%-1.25%+32.40%-21.00%-20.74%-18.84%
25300916Shenzhen Longtech Smart Control28.44+1.71+6.40%9.55M269.99M4.11B2.57B144.64M90.53M+9.68%+3.27%-4.24%+90.23%+8.26%+8.69%+17.81%
26300040Harbin Jiuzhou Group6.10+0.35+6.09%80.85M486.23M3.58B2.81B587.69M460.66M+3.92%+32.32%+45.93%+56.01%+6.46%+7.39%+8.93%
27301217Anhui Tongguan Copper Foil Group11.12+0.61+5.80%22.56M256.92M9.22B2.55B829.02M229.02M+8.91%+4.22%+10.87%+18.55%-10.97%-8.48%-6.24%
28300927Nantong Jiangtian Chemical18.66+1.02+5.78%22.28M421.60M2.69B2.63B144.36M140.86M+29.13%+13.64%+41.47%+78.39%+9.38%+22.56%+10.74%
29300852Sihui Fuji Electronics Technology24.27+1.27+5.52%5.66M134.45M3.46B3.32B142.45M136.88M+9.08%+5.55%+18.80%+25.47%-14.41%-4.42%-11.15%
30300427Red Phase INC.4.89+0.25+5.39%12.89M62.13M1.89B1.70B386.58M347.96M+11.39%+12.67%+12.41%+52.81%-27.66%-30.93%-27.01%
31301539ZheJiang HongXin Technology27.85+1.35+5.09%14.06M382.18M4.12B977.30M148.00M35.09M+12.89%+5.61%-17.90%+161.75%+161.75%+161.75%+161.75%
32301499Shanghai Vico Precision Mold &Plastics Co,.26.38+1.27+5.06%9.29M238.51M3.65B911.79M138.25M34.56M+16.01%+11.03%+22.93%+32.50%-24.43%+35.28%-10.30%
33301121Chongqing Vdl Electronics39.90+1.92+5.06%5.43M212.99M2.83B1.18B70.80M29.56M+8.19%-0.50%+34.52%+56.84%-8.86%-13.28%-3.99%
34301021Inno Laser Technology18.09+0.86+4.99%7.56M133.98M2.74B1.27B151.51M69.95M+13.13%+5.24%+13.85%+17.70%-32.53%-19.35%-31.24%
35301165Ruijie Networks35.90+1.70+4.97%8.37M295.44M20.40B2.45B568.18M68.18M+8.36%+4.18%-0.36%+12.26%-11.97%-24.69%-5.25%
36300947Shanghai DOBE Cultural & Creative Industry Development16.33+0.76+4.88%21.02M332.56M2.51B1.56B153.60M95.29M+34.74%+24.75%+66.12%+65.12%+3.68%+19.02%+4.08%
37300991Shenzhen Chuangyitong Technology17.35+0.80+4.83%24.04M405.23M2.50B1.56B144.00M89.89M+24.11%+15.44%+29.87%+62.30%-13.98%+44.10%-0.17%
38301282Camelot Electronics Technology18.25+0.84+4.82%6.34M114.58M2.76B1.32B151.14M72.14M+8.83%+2.87%+20.14%+24.07%-36.52%-24.49%-26.97%
39301509Kingchem39.37+1.75+4.65%3.45M133.23M4.74B1.19B120.45M30.11M+2.82%-3.51%+1.77%-17.78%-25.92%-1.15%-11.59%
40301363Mehow Innovative26.60+1.17+4.60%5.89M154.63M10.82B2.98B406.66M112.16M+4.48%+1.72%+16.72%-8.40%-25.28%-31.97%-27.72%
41300908Zhongjing Food33.22+1.46+4.60%1.80M58.85M4.85B4.11B146.00M123.58M+6.47%+3.04%+12.14%+42.69%+15.75%+14.12%+20.44%
42300052Shenzhen Zqgame14.34+0.63+4.60%28.95M429.01M3.76B3.75B261.86M261.85M-1.65%+4.60%+11.08%-1.10%-27.54%-29.77%-15.50%
43301266Suzhou YourBest New-type Materials37.44+1.61+4.49%6.57M244.75M3.89B1.40B104.00M37.50M+3.97%-1.68%-2.40%+2.69%-23.34%-29.65%-32.38%
44300459Zhejiang Jinke Tom Culture Industry4.43+0.19+4.48%380.56M1.69B15.58B13.56B3.52B3.06B0.00%+8.85%+15.97%+5.23%-14.81%-46.17%-10.32%
45301036Sunlour Pigment22.49+0.95+4.41%9.04M200.29M2.25B977.45M100.00M43.46M+4.95%-11.04%+41.71%+54.89%-4.86%+30.83%+1.44%
46300968Guangdong Green Precision Components9.24+0.39+4.41%16.92M155.76M3.82B3.82B413.38M413.38M+8.20%+2.21%+15.79%+17.71%-19.86%+25.03%-23.51%
47301389Long Young Electronic15.04+0.63+4.37%10.59M158.08M4.26B1.23B283.50M82.08M+7.05%-1.18%+17.13%+28.44%-23.15%-7.67%-21.17%
48300785Beijing Zhidemai Technology21.50+0.90+4.37%12.93M274.51M4.28B2.45B198.86M113.81M+0.80%-7.80%+20.72%+34.88%-8.94%-35.35%-1.65%
49300776Wuhan DR Laser Technology Corp.,57.40+2.38+4.33%26.19M1.48B15.67B9.59B273.08M167.12M+25.46%+24.78%+40.34%+29.75%-9.96%-3.41%-4.75%
50300736Bybon Group15.79+0.65+4.29%4.76M74.28M2.05B2.03B130.07M128.70M+3.95%+2.00%+4.78%+32.91%+12.38%+41.87%+23.65%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300956Anhui Shiny Electronic Technology
15.86+2.64+19.97%15.37M233.10M2.09B903.95M132.00M57.00M+28.94%+22.85%+47.12%+63.84%-15.14%+17.22%-14.87%
2300057Shantou Wanshun New Material Group
5.60+0.79+16.42%101.75M568.99M5.10B4.13B910.01M737.41M+19.66%+14.29%+26.13%+27.56%-17.40%-18.49%-9.24%
3300917Shenzhen SDG Service
47.00+6.10+14.91%33.10M1.43B7.94B7.94B169.00M169.00M+70.41%+64.22%+107.23%+110.29%+71.35%+94.62%+85.62%
4301489Guangdong Suqun New Material
76.36+9.68+14.52%7.10M521.07M4.40B1.10B57.68M14.42M+15.00%+9.51%+9.93%+70.94%-9.77%+83.29%+1.01%
5300290Bringspring Science and Technology
8.72+1.04+13.54%107.34M915.46M5.58B5.57B639.73M639.23M+11.37%+3.20%+12.08%+96.40%+10.24%+82.05%+43.19%
6301596Reach Machinery
113.08+12.95+12.93%8.98M963.45M6.23B1.56B55.12M13.78M+34.94%+336.27%+336.27%+336.27%+336.27%+336.27%+336.27%
7300680Wuxi Longsheng Technology
19.00+2.10+12.43%36.55M701.48M4.39B3.29B231.02M173.22M+12.36%+3.15%+18.31%+29.25%-14.68%+6.57%+1.60%
8301283Focus Hotmelt
36.08+3.81+11.81%3.55M122.97M2.89B1.64B80.00M45.46M+13.89%+9.67%+30.68%+36.72%+3.23%-7.65%+11.95%
9300162Ledman Optoelectronic
8.98+0.93+11.55%107.95M881.74M3.77B2.43B419.51M270.76M+68.80%+64.47%+97.80%+91.88%+15.57%+40.53%+10.86%
10301429Anhui Sentai WPC Group Share
20.44+2.00+10.85%13.63M280.51M2.42B900.20M118.22M44.04M+31.11%+25.25%+31.70%+56.27%-7.05%-3.11%0.00%
11300120Tianjin Jingwei Huikai Optoelectronic
5.90+0.55+10.28%38.15M222.68M3.39B3.08B574.39M521.32M+10.69%+11.32%+32.29%+32.58%-22.47%-15.47%-18.73%
12300752Shenzhen Longli Technology
16.27+1.37+9.19%29.15M451.77M3.70B2.54B227.60M156.37M+37.07%+30.47%+55.10%+45.66%-13.96%+6.20%-10.46%
13300641Jiangsu Zhengdan Chemical Industry
26.91+2.23+9.04%76.67M2.03B13.68B13.68B508.37M508.29M+17.00%+101.72%+310.84%+712.99%+375.44%+449.18%+377.13%
14300219Hongli Zhihui Group
7.13+0.58+8.85%75.94M524.87M5.05B5.04B707.94M706.64M+20.24%+13.00%+15.00%+17.66%-16.80%+2.59%-15.32%
15301567Beilong Precision Technology
45.06+3.64+8.79%5.62M243.34M3.24B811.08M72.00M18.00M+13.05%+4.11%+8.92%+14.05%+112.75%+112.75%+112.75%
16300977Shenzhen Ridge Technology
17.90+1.32+7.96%11.95M210.47M2.73B694.42M152.77M38.79M+26.32%+19.73%+36.43%+37.69%-11.39%+5.29%-4.23%
17301150Hubei Zhongyi Technology Inc.
20.76+1.51+7.84%6.83M143.93M3.76B1.92B181.12M92.45M+7.96%+3.14%+6.27%-0.12%-26.12%-27.72%-12.35%
18301008Zhejiang Hongchang Electrical Technology
28.44+2.02+7.65%5.27M149.34M2.28B700.98M80.00M24.65M+4.79%+3.12%+0.99%+45.18%-6.82%+20.05%-5.80%
19300241Shenzhen Refond Optoelectronics
4.51+0.31+7.38%79.23M344.74M3.09B2.58B685.05M571.89M+18.06%+12.47%+34.23%+35.03%-18.44%-4.45%-19.89%
20300536Wuhan Nusun Landscape
11.50+0.79+7.38%12.73M141.85M3.37B3.37B293.29M293.25M+52.72%-8.15%-28.84%-22.77%-41.03%-15.13%-49.12%
21301428Shijihengtong Technology
26.89+1.80+7.17%5.94M159.49M2.65B1.65B98.67M61.20M+5.53%-0.59%+11.48%+2.44%-35.96%+2.05%-30.43%
22300421Jiangsu LiXing General Steel Ball
9.57+0.64+7.17%34.43M328.79M2.81B2.21B294.03M230.53M+7.17%+7.41%+19.48%+17.57%-4.59%+7.93%-25.87%
23300632Xiamen Guang Pu Electronics
10.60+0.69+6.96%15.07M156.98M3.23B2.34B305.18M221.21M+7.61%+3.62%+16.36%+19.77%-17.96%-1.21%-16.01%
24300152Xiong'an New Power Technology
2.37+0.15+6.76%54.47M122.97M1.69B1.69B712.80M712.46M+2.16%+2.16%-1.25%+32.40%-21.00%-20.74%-18.84%
25300916Shenzhen Longtech Smart Control
28.44+1.71+6.40%9.55M269.99M4.11B2.57B144.64M90.53M+9.68%+3.27%-4.24%+90.23%+8.26%+8.69%+17.81%
26300040Harbin Jiuzhou Group
6.10+0.35+6.09%80.85M486.23M3.58B2.81B587.69M460.66M+3.92%+32.32%+45.93%+56.01%+6.46%+7.39%+8.93%
27301217Anhui Tongguan Copper Foil Group
11.12+0.61+5.80%22.56M256.92M9.22B2.55B829.02M229.02M+8.91%+4.22%+10.87%+18.55%-10.97%-8.48%-6.24%
28300927Nantong Jiangtian Chemical
18.66+1.02+5.78%22.28M421.60M2.69B2.63B144.36M140.86M+29.13%+13.64%+41.47%+78.39%+9.38%+22.56%+10.74%
29300852Sihui Fuji Electronics Technology
24.27+1.27+5.52%5.66M134.45M3.46B3.32B142.45M136.88M+9.08%+5.55%+18.80%+25.47%-14.41%-4.42%-11.15%
30300427Red Phase INC.
4.89+0.25+5.39%12.89M62.13M1.89B1.70B386.58M347.96M+11.39%+12.67%+12.41%+52.81%-27.66%-30.93%-27.01%
31301539ZheJiang HongXin Technology
27.85+1.35+5.09%14.06M382.18M4.12B977.30M148.00M35.09M+12.89%+5.61%-17.90%+161.75%+161.75%+161.75%+161.75%
32301499Shanghai Vico Precision Mold &Plastics Co,.
26.38+1.27+5.06%9.29M238.51M3.65B911.79M138.25M34.56M+16.01%+11.03%+22.93%+32.50%-24.43%+35.28%-10.30%
33301121Chongqing Vdl Electronics
39.90+1.92+5.06%5.43M212.99M2.83B1.18B70.80M29.56M+8.19%-0.50%+34.52%+56.84%-8.86%-13.28%-3.99%
34301021Inno Laser Technology
18.09+0.86+4.99%7.56M133.98M2.74B1.27B151.51M69.95M+13.13%+5.24%+13.85%+17.70%-32.53%-19.35%-31.24%
35301165Ruijie Networks
35.90+1.70+4.97%8.37M295.44M20.40B2.45B568.18M68.18M+8.36%+4.18%-0.36%+12.26%-11.97%-24.69%-5.25%
36300947Shanghai DOBE Cultural & Creative Industry Development
16.33+0.76+4.88%21.02M332.56M2.51B1.56B153.60M95.29M+34.74%+24.75%+66.12%+65.12%+3.68%+19.02%+4.08%
37300991Shenzhen Chuangyitong Technology
17.35+0.80+4.83%24.04M405.23M2.50B1.56B144.00M89.89M+24.11%+15.44%+29.87%+62.30%-13.98%+44.10%-0.17%
38301282Camelot Electronics Technology
18.25+0.84+4.82%6.34M114.58M2.76B1.32B151.14M72.14M+8.83%+2.87%+20.14%+24.07%-36.52%-24.49%-26.97%
39301509Kingchem
39.37+1.75+4.65%3.45M133.23M4.74B1.19B120.45M30.11M+2.82%-3.51%+1.77%-17.78%-25.92%-1.15%-11.59%
40301363Mehow Innovative
26.60+1.17+4.60%5.89M154.63M10.82B2.98B406.66M112.16M+4.48%+1.72%+16.72%-8.40%-25.28%-31.97%-27.72%
41300908Zhongjing Food
33.22+1.46+4.60%1.80M58.85M4.85B4.11B146.00M123.58M+6.47%+3.04%+12.14%+42.69%+15.75%+14.12%+20.44%
42300052Shenzhen Zqgame
14.34+0.63+4.60%28.95M429.01M3.76B3.75B261.86M261.85M-1.65%+4.60%+11.08%-1.10%-27.54%-29.77%-15.50%
43301266Suzhou YourBest New-type Materials
37.44+1.61+4.49%6.57M244.75M3.89B1.40B104.00M37.50M+3.97%-1.68%-2.40%+2.69%-23.34%-29.65%-32.38%
44300459Zhejiang Jinke Tom Culture Industry
4.43+0.19+4.48%380.56M1.69B15.58B13.56B3.52B3.06B0.00%+8.85%+15.97%+5.23%-14.81%-46.17%-10.32%
45301036Sunlour Pigment
22.49+0.95+4.41%9.04M200.29M2.25B977.45M100.00M43.46M+4.95%-11.04%+41.71%+54.89%-4.86%+30.83%+1.44%
46300968Guangdong Green Precision Components
9.24+0.39+4.41%16.92M155.76M3.82B3.82B413.38M413.38M+8.20%+2.21%+15.79%+17.71%-19.86%+25.03%-23.51%
47301389Long Young Electronic
15.04+0.63+4.37%10.59M158.08M4.26B1.23B283.50M82.08M+7.05%-1.18%+17.13%+28.44%-23.15%-7.67%-21.17%
48300785Beijing Zhidemai Technology
21.50+0.90+4.37%12.93M274.51M4.28B2.45B198.86M113.81M+0.80%-7.80%+20.72%+34.88%-8.94%-35.35%-1.65%
49300776Wuhan DR Laser Technology Corp.,
57.40+2.38+4.33%26.19M1.48B15.67B9.59B273.08M167.12M+25.46%+24.78%+40.34%+29.75%-9.96%-3.41%-4.75%
50300736Bybon Group
15.79+0.65+4.29%4.76M74.28M2.05B2.03B130.07M128.70M+3.95%+2.00%+4.78%+32.91%+12.38%+41.87%+23.65%