OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300600Changshu Guorui Technology6.04-1.51-20.00%1.69M10.23M1.78B1.39B294.23M230.29M-23.06%-26.61%-16.34%-17.37%-41.53%-55.91%-47.75%
2300169Changzhou Tiansheng New Materials Group5.25-0.75-12.50%52.25M278.63M1.71B1.58B325.98M301.74M-20.93%-13.08%+11.23%+2.54%-38.60%+29.95%-26.88%
3301486Shenzhen Zesum Technology47.69-5.81-10.86%8.75M427.41M6.14B1.53B128.68M32.17M-8.43%-12.50%-2.49%+53.05%-1.47%-17.29%-0.50%
4300159Xinjiang Machinery Research Institute2.90-0.35-10.77%288.64M851.05M4.35B4.27B1.50B1.47B+38.10%+29.46%+61.11%+59.34%+2.84%+2.11%+11.54%
5300243Shandong Ruifeng Chemical13.50-1.60-10.60%40.64M565.13M3.38B2.57B250.42M190.69M-3.23%+9.76%+37.90%+110.94%+35.27%+63.44%+38.18%
6300205Wuhan Tianyu Information Industry6.86-0.81-10.56%16.63M117.61M2.95B2.92B430.06M425.99M-6.16%-1.72%+9.41%+29.19%-43.49%-51.50%-36.83%
7300424Guangzhou Hangxin Aviation Technology15.40-1.69-9.89%39.97M628.84M3.69B3.69B239.90M239.32M+0.98%+4.76%+50.39%+82.90%+9.61%+14.58%+17.56%
8300844Guangzhou S.P.I Design29.78-2.82-8.65%6.15M187.70M1.92B499.11M64.64M16.76M+13.93%+14.54%+44.63%+44.49%-20.92%+0.51%-13.71%
9300343Lecron Industrial Development Group5.61-0.50-8.18%53.56M304.17M6.14B5.98B1.10B1.07B-3.44%-14.87%+4.08%+9.36%-23.05%-23.98%-15.00%
10301339Jiangsu Tongxingbao Intelligent Transportation Technology19.64-1.65-7.75%16.34M325.77M7.99B2.36B407.00M120.04M+8.33%+5.76%+23.37%+34.71%-16.78%-25.97%-2.68%
11300697Jiangyin Electrical Alloy11.80-0.98-7.67%34.75M415.19M3.93B3.01B332.80M254.80M+8.26%+10.18%+16.60%+46.95%+8.86%+7.57%-7.23%
12301500Guangdong Feinan Resources Recycling23.21-1.92-7.64%14.64M347.15M9.28B928.63M400.01M40.01M+5.21%+4.83%-4.60%+46.25%0.00%-3.17%+7.11%
13301207Hualan Biological Vaccine Inc.20.22-1.67-7.63%7.10M145.07M12.13B2.85B600.02M141.01M-8.84%-10.61%-11.74%-14.93%-32.89%-34.05%-27.27%
14300644Nanjing Julong Science & Technology24.26-1.83-7.01%20.98M509.67M2.62B2.07B107.81M85.42M+26.68%+18.05%+61.84%+87.92%+26.62%+61.52%+16.92%
15300970Jiangsu Chinagreen Biological Technology15.16-1.14-6.99%11.45M174.73M1.79B1.38B117.89M90.75M-5.25%-0.39%+31.03%+33.33%-16.47%-30.55%-12.17%
16300719Beijing Andawell Science& Technology23.30-1.73-6.91%40.59M951.02M5.95B4.19B255.23M179.62M+9.75%+2.37%+47.75%+154.64%+68.35%+94.49%+74.79%
17300649Hangzhou Landscape Architecture Design Institute12.61-0.89-6.59%11.36M147.38M1.67B1.33B132.42M105.08M+12.39%+9.18%+24.73%+22.31%-30.75%-31.62%-24.72%
18300989LAY-OUT Planning Consultants19.08-1.33-6.52%14.34M276.12M3.11B1.41B162.89M73.74M+5.12%-2.30%+14.80%+37.46%-4.55%+12.06%-1.55%
19301538Shenzhen Jdd Tech New Material182.22-12.68-6.51%2.73M516.32M10.20B2.42B56.00M13.28M+18.90%+61.11%+116.13%+226.44%+226.44%+226.44%+226.44%
20300711GHT Co.,Ltd20.98-1.45-6.46%21.88M468.96M5.23B5.20B249.17M247.83M+7.64%-5.07%+47.43%+117.41%+43.90%+82.70%+57.15%
21301026Hootech Inc.27.50-1.85-6.30%5.29M147.65M3.12B1.60B113.33M58.34M+10.62%+6.92%+7.84%+30.83%-8.33%-30.57%-9.69%
22300397Xi'an Tianhe Defense Technology11.53-0.76-6.18%47.01M549.19M5.97B4.68B517.64M405.51M+11.72%-1.96%+51.91%+68.57%+1.05%+12.60%+11.72%
23300900Guanglian Aviation Industry31.91-2.09-6.15%18.15M587.29M6.76B4.95B211.76M155.24M+5.66%-4.00%+18.14%+75.14%+25.09%+16.76%+29.29%
24300268Joyvio Food Co., Ltd8.25-0.52-5.93%3.79M31.75M1.44B1.10B174.20M133.62M+21.32%-1.43%+3.00%-8.23%-36.78%-57.32%-32.93%
25300500Tus-Design Group9.55-0.59-5.82%8.19M78.58M1.66B1.57B173.97M164.32M+0.95%-2.35%+13.15%+12.62%-38.62%-50.34%-33.36%
26300484Shenzhen V&T Technologies17.50-1.08-5.81%24.44M433.57M3.65B2.88B208.57M164.36M-4.37%+3.24%+27.18%+125.52%+36.40%+48.31%+38.56%
27300135Jiangsu Baoli International Investment3.43-0.21-5.77%87.30M301.91M3.16B3.16B921.60M921.60M+13.95%-0.58%+27.51%+67.32%-28.84%+35.04%+5.54%
28300887Pony Testing International Group9.15-0.56-5.77%26.34M242.31M5.00B3.31B546.08M362.02M-6.25%-13.60%-18.59%+9.98%-35.38%-48.57%-22.52%
29300722Jiangxi Xinyu Guoke Technology23.25-1.42-5.76%13.92M328.30M5.36B5.36B230.63M230.63M+8.95%+5.87%+21.22%+15.73%-18.10%-2.65%-11.23%
30300262SafBon Water Service0.99-0.06-5.71%43.68M43.69M663.07M661.12M669.77M667.80M-1.00%-24.43%-48.44%-49.23%-67.96%-63.47%-69.63%
31300945Mclon Jewellery11.72-0.68-5.48%32.78M389.27M3.07B2.79B261.95M238.19M+2.72%+2.27%-2.90%+39.03%-23.30%-15.34%-17.06%
32300158Shanxi Zhendong Pharmaceutical4.66-0.27-5.48%50.95M233.69M4.79B4.77B1.03B1.02B-9.34%-6.99%+12.29%-2.51%-28.64%-20.75%-30.96%
33300477Hezong Sience&Technology3.29-0.19-5.46%65.27M216.13M3.53B3.08B1.07B935.44M+0.92%+11.53%+2.49%+40.60%-23.31%-26.89%-12.27%
34300247Youngy Health2.95-0.17-5.45%24.20M71.71M2.37B2.37B804.04M803.28M+2.79%0.00%+17.53%+9.26%-21.54%-15.71%-17.13%
35300029Jiangsu Huasheng Tianlong Photoelectric4.04-0.23-5.39%2.48M10.18M810.05M809.46M200.51M200.36M-11.40%-10.02%+10.38%-14.59%-48.80%-37.85%-43.42%
36300419Beijing Interact Technology6.00-0.34-5.36%49.21M298.77M2.21B2.21B367.75M367.75M-1.96%-26.65%+20.00%+47.78%-22.48%-8.54%+1.69%
37300843Shenglan Technology33.62-1.89-5.32%22.40M753.33M5.03B4.75B149.62M141.38M+29.46%+42.10%+79.02%+140.14%+46.11%+87.82%+46.30%
38300107Hebei Jianxin Chemical12.29-0.68-5.24%64.80M804.64M6.84B4.20B556.44M341.46M+1.99%-11.77%+42.58%+231.27%+137.72%+157.65%+130.58%
39300411Zhejiang Jindun Fans15.41-0.85-5.23%35.86M558.96M6.26B4.16B406.52M270.23M-1.09%-6.94%+4.97%+237.20%+123.98%+139.29%+120.46%
40300617Jiangsu Ankura Intelligent Power26.44-1.45-5.20%4.06M109.04M4.44B2.48B168.00M93.74M-12.13%+0.19%-1.86%+5.63%-17.01%-21.12%-12.91%
41300960Shenzhen Tongye Technology17.91-0.97-5.14%2.90M52.88M1.83B1.66B102.39M92.70M-3.24%-7.20%+13.71%+37.14%-22.83%+2.81%-19.25%
42300462Shanghai Huaming Intelligent Terminal Equipment7.64-0.41-5.09%6.14M47.25M1.38B1.04B181.22M136.55M-2.55%-10.85%+1.73%+6.70%-35.25%-30.95%-35.20%
43301219Ganzhou Teng Yuan Cobalt New Material45.10-2.40-5.05%7.06M323.64M13.29B7.57B294.72M167.88M-0.07%-2.72%-7.34%+33.12%+14.12%+17.73%+14.55%
44301212Zhejiang Realsun Chemical25.31-1.34-5.03%3.18M81.46M2.73B683.37M108.00M27.00M-6.54%+0.16%+38.00%+45.88%-13.85%-24.06%-6.26%
45300164Tong Petrotech Corp.4.40-0.23-4.97%73.00M324.18M2.60B2.37B590.91M539.72M+3.77%-2.65%+6.02%+20.55%-14.23%-0.68%-7.76%
46301158Dezhou United Petroleum Technology14.38-0.74-4.89%4.93M71.67M2.16B1.12B150.37M77.63M-7.13%-0.93%-2.67%+29.73%-15.73%-12.18%-8.90%
47300749GuangDong Topstrong Living Innovation & Integration6.43-0.33-4.88%11.46M74.81M1.32B1.00B205.83M155.72M+4.38%+0.16%+10.48%+16.70%-31.38%-19.22%-30.64%
48301291Guangdong Mingyang Electric38.21-1.95-4.86%8.93M344.86M11.93B2.75B312.20M72.03M-12.16%-0.42%+2.17%+38.59%+29.31%+0.42%+34.73%
49300069Jinlihua Electric11.79-0.60-4.84%6.74M80.16M1.38B1.38B117.00M117.00M+1.73%+13.37%+27.87%+32.03%-24.28%-12.54%-26.77%
50300926Jiangsu Bojun Industrial Technology20.64-1.05-4.84%13.06M267.51M8.34B5.53B404.31M267.97M-4.67%-9.43%+3.13%+21.17%-15.10%+87.57%+2.56%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300600Changshu Guorui Technology
6.04-1.51-20.00%1.69M10.23M1.78B1.39B294.23M230.29M-23.06%-26.61%-16.34%-17.37%-41.53%-55.91%-47.75%
2300169Changzhou Tiansheng New Materials Group
5.25-0.75-12.50%52.25M278.63M1.71B1.58B325.98M301.74M-20.93%-13.08%+11.23%+2.54%-38.60%+29.95%-26.88%
3301486Shenzhen Zesum Technology
47.69-5.81-10.86%8.75M427.41M6.14B1.53B128.68M32.17M-8.43%-12.50%-2.49%+53.05%-1.47%-17.29%-0.50%
4300159Xinjiang Machinery Research Institute
2.90-0.35-10.77%288.64M851.05M4.35B4.27B1.50B1.47B+38.10%+29.46%+61.11%+59.34%+2.84%+2.11%+11.54%
5300243Shandong Ruifeng Chemical
13.50-1.60-10.60%40.64M565.13M3.38B2.57B250.42M190.69M-3.23%+9.76%+37.90%+110.94%+35.27%+63.44%+38.18%
6300205Wuhan Tianyu Information Industry
6.86-0.81-10.56%16.63M117.61M2.95B2.92B430.06M425.99M-6.16%-1.72%+9.41%+29.19%-43.49%-51.50%-36.83%
7300424Guangzhou Hangxin Aviation Technology
15.40-1.69-9.89%39.97M628.84M3.69B3.69B239.90M239.32M+0.98%+4.76%+50.39%+82.90%+9.61%+14.58%+17.56%
8300844Guangzhou S.P.I Design
29.78-2.82-8.65%6.15M187.70M1.92B499.11M64.64M16.76M+13.93%+14.54%+44.63%+44.49%-20.92%+0.51%-13.71%
9300343Lecron Industrial Development Group
5.61-0.50-8.18%53.56M304.17M6.14B5.98B1.10B1.07B-3.44%-14.87%+4.08%+9.36%-23.05%-23.98%-15.00%
10301339Jiangsu Tongxingbao Intelligent Transportation Technology
19.64-1.65-7.75%16.34M325.77M7.99B2.36B407.00M120.04M+8.33%+5.76%+23.37%+34.71%-16.78%-25.97%-2.68%
11300697Jiangyin Electrical Alloy
11.80-0.98-7.67%34.75M415.19M3.93B3.01B332.80M254.80M+8.26%+10.18%+16.60%+46.95%+8.86%+7.57%-7.23%
12301500Guangdong Feinan Resources Recycling
23.21-1.92-7.64%14.64M347.15M9.28B928.63M400.01M40.01M+5.21%+4.83%-4.60%+46.25%0.00%-3.17%+7.11%
13301207Hualan Biological Vaccine Inc.
20.22-1.67-7.63%7.10M145.07M12.13B2.85B600.02M141.01M-8.84%-10.61%-11.74%-14.93%-32.89%-34.05%-27.27%
14300644Nanjing Julong Science & Technology
24.26-1.83-7.01%20.98M509.67M2.62B2.07B107.81M85.42M+26.68%+18.05%+61.84%+87.92%+26.62%+61.52%+16.92%
15300970Jiangsu Chinagreen Biological Technology
15.16-1.14-6.99%11.45M174.73M1.79B1.38B117.89M90.75M-5.25%-0.39%+31.03%+33.33%-16.47%-30.55%-12.17%
16300719Beijing Andawell Science& Technology
23.30-1.73-6.91%40.59M951.02M5.95B4.19B255.23M179.62M+9.75%+2.37%+47.75%+154.64%+68.35%+94.49%+74.79%
17300649Hangzhou Landscape Architecture Design Institute
12.61-0.89-6.59%11.36M147.38M1.67B1.33B132.42M105.08M+12.39%+9.18%+24.73%+22.31%-30.75%-31.62%-24.72%
18300989LAY-OUT Planning Consultants
19.08-1.33-6.52%14.34M276.12M3.11B1.41B162.89M73.74M+5.12%-2.30%+14.80%+37.46%-4.55%+12.06%-1.55%
19301538Shenzhen Jdd Tech New Material
182.22-12.68-6.51%2.73M516.32M10.20B2.42B56.00M13.28M+18.90%+61.11%+116.13%+226.44%+226.44%+226.44%+226.44%
20300711GHT Co.,Ltd
20.98-1.45-6.46%21.88M468.96M5.23B5.20B249.17M247.83M+7.64%-5.07%+47.43%+117.41%+43.90%+82.70%+57.15%
21301026Hootech Inc.
27.50-1.85-6.30%5.29M147.65M3.12B1.60B113.33M58.34M+10.62%+6.92%+7.84%+30.83%-8.33%-30.57%-9.69%
22300397Xi'an Tianhe Defense Technology
11.53-0.76-6.18%47.01M549.19M5.97B4.68B517.64M405.51M+11.72%-1.96%+51.91%+68.57%+1.05%+12.60%+11.72%
23300900Guanglian Aviation Industry
31.91-2.09-6.15%18.15M587.29M6.76B4.95B211.76M155.24M+5.66%-4.00%+18.14%+75.14%+25.09%+16.76%+29.29%
24300268Joyvio Food Co., Ltd
8.25-0.52-5.93%3.79M31.75M1.44B1.10B174.20M133.62M+21.32%-1.43%+3.00%-8.23%-36.78%-57.32%-32.93%
25300500Tus-Design Group
9.55-0.59-5.82%8.19M78.58M1.66B1.57B173.97M164.32M+0.95%-2.35%+13.15%+12.62%-38.62%-50.34%-33.36%
26300484Shenzhen V&T Technologies
17.50-1.08-5.81%24.44M433.57M3.65B2.88B208.57M164.36M-4.37%+3.24%+27.18%+125.52%+36.40%+48.31%+38.56%
27300135Jiangsu Baoli International Investment
3.43-0.21-5.77%87.30M301.91M3.16B3.16B921.60M921.60M+13.95%-0.58%+27.51%+67.32%-28.84%+35.04%+5.54%
28300887Pony Testing International Group
9.15-0.56-5.77%26.34M242.31M5.00B3.31B546.08M362.02M-6.25%-13.60%-18.59%+9.98%-35.38%-48.57%-22.52%
29300722Jiangxi Xinyu Guoke Technology
23.25-1.42-5.76%13.92M328.30M5.36B5.36B230.63M230.63M+8.95%+5.87%+21.22%+15.73%-18.10%-2.65%-11.23%
30300262SafBon Water Service
0.99-0.06-5.71%43.68M43.69M663.07M661.12M669.77M667.80M-1.00%-24.43%-48.44%-49.23%-67.96%-63.47%-69.63%
31300945Mclon Jewellery
11.72-0.68-5.48%32.78M389.27M3.07B2.79B261.95M238.19M+2.72%+2.27%-2.90%+39.03%-23.30%-15.34%-17.06%
32300158Shanxi Zhendong Pharmaceutical
4.66-0.27-5.48%50.95M233.69M4.79B4.77B1.03B1.02B-9.34%-6.99%+12.29%-2.51%-28.64%-20.75%-30.96%
33300477Hezong Sience&Technology
3.29-0.19-5.46%65.27M216.13M3.53B3.08B1.07B935.44M+0.92%+11.53%+2.49%+40.60%-23.31%-26.89%-12.27%
34300247Youngy Health
2.95-0.17-5.45%24.20M71.71M2.37B2.37B804.04M803.28M+2.79%0.00%+17.53%+9.26%-21.54%-15.71%-17.13%
35300029Jiangsu Huasheng Tianlong Photoelectric
4.04-0.23-5.39%2.48M10.18M810.05M809.46M200.51M200.36M-11.40%-10.02%+10.38%-14.59%-48.80%-37.85%-43.42%
36300419Beijing Interact Technology
6.00-0.34-5.36%49.21M298.77M2.21B2.21B367.75M367.75M-1.96%-26.65%+20.00%+47.78%-22.48%-8.54%+1.69%
37300843Shenglan Technology
33.62-1.89-5.32%22.40M753.33M5.03B4.75B149.62M141.38M+29.46%+42.10%+79.02%+140.14%+46.11%+87.82%+46.30%
38300107Hebei Jianxin Chemical
12.29-0.68-5.24%64.80M804.64M6.84B4.20B556.44M341.46M+1.99%-11.77%+42.58%+231.27%+137.72%+157.65%+130.58%
39300411Zhejiang Jindun Fans
15.41-0.85-5.23%35.86M558.96M6.26B4.16B406.52M270.23M-1.09%-6.94%+4.97%+237.20%+123.98%+139.29%+120.46%
40300617Jiangsu Ankura Intelligent Power
26.44-1.45-5.20%4.06M109.04M4.44B2.48B168.00M93.74M-12.13%+0.19%-1.86%+5.63%-17.01%-21.12%-12.91%
41300960Shenzhen Tongye Technology
17.91-0.97-5.14%2.90M52.88M1.83B1.66B102.39M92.70M-3.24%-7.20%+13.71%+37.14%-22.83%+2.81%-19.25%
42300462Shanghai Huaming Intelligent Terminal Equipment
7.64-0.41-5.09%6.14M47.25M1.38B1.04B181.22M136.55M-2.55%-10.85%+1.73%+6.70%-35.25%-30.95%-35.20%
43301219Ganzhou Teng Yuan Cobalt New Material
45.10-2.40-5.05%7.06M323.64M13.29B7.57B294.72M167.88M-0.07%-2.72%-7.34%+33.12%+14.12%+17.73%+14.55%
44301212Zhejiang Realsun Chemical
25.31-1.34-5.03%3.18M81.46M2.73B683.37M108.00M27.00M-6.54%+0.16%+38.00%+45.88%-13.85%-24.06%-6.26%
45300164Tong Petrotech Corp.
4.40-0.23-4.97%73.00M324.18M2.60B2.37B590.91M539.72M+3.77%-2.65%+6.02%+20.55%-14.23%-0.68%-7.76%
46301158Dezhou United Petroleum Technology
14.38-0.74-4.89%4.93M71.67M2.16B1.12B150.37M77.63M-7.13%-0.93%-2.67%+29.73%-15.73%-12.18%-8.90%
47300749GuangDong Topstrong Living Innovation & Integration
6.43-0.33-4.88%11.46M74.81M1.32B1.00B205.83M155.72M+4.38%+0.16%+10.48%+16.70%-31.38%-19.22%-30.64%
48301291Guangdong Mingyang Electric
38.21-1.95-4.86%8.93M344.86M11.93B2.75B312.20M72.03M-12.16%-0.42%+2.17%+38.59%+29.31%+0.42%+34.73%
49300069Jinlihua Electric
11.79-0.60-4.84%6.74M80.16M1.38B1.38B117.00M117.00M+1.73%+13.37%+27.87%+32.03%-24.28%-12.54%-26.77%
50300926Jiangsu Bojun Industrial Technology
20.64-1.05-4.84%13.06M267.51M8.34B5.53B404.31M267.97M-4.67%-9.43%+3.13%+21.17%-15.10%+87.57%+2.56%