OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300750Contemporary Amperex Technology201.56-1.89-0.93%12.30M2.48B886.67B785.05B4.40B3.89B+1.28%-2.57%+5.79%+31.48%+14.72%-8.71%+27.38%
2300760Shenzhen Mindray Bio-Medical Electronics305.48-2.02-0.66%2.74M838.65M370.38B370.38B1.21B1.21B-1.52%-1.96%+12.23%+1.80%+8.63%+3.41%+5.12%
3300059East Money Information13.04-0.06-0.46%135.87M1.78B205.84B174.20B15.79B13.36B-0.08%-1.06%+4.91%-1.95%-14.55%-21.11%-6.86%
4300999Yihai Kerry Arawana Holdings32.29-0.09-0.28%6.36M205.52M175.06B17.52B5.42B542.65M+1.54%+0.53%+7.14%+1.93%-6.10%-24.40%-2.94%
5300124Shenzhen Inovance Technology60.15-0.90-1.47%6.09M366.35M161.08B140.60B2.68B2.34B-2.12%-5.68%-1.81%-4.52%-2.04%+4.75%-4.74%
6300274Sungrow Power Supply100.00-1.45-1.43%8.72M869.49M148.52B113.99B1.49B1.14B-2.62%-6.45%+2.97%+20.66%+14.34%-6.44%+14.17%
7300498Wens Foodstuff Group22.08+0.14+0.64%35.01M773.17M146.88B120.23B6.65B5.45B+3.66%+16.15%+18.84%+12.20%+20.92%+16.76%+10.07%
8300308Zhongji Innolight177.43+0.57+0.32%13.31M2.37B142.51B141.82B803.18M799.28M+7.25%+0.36%+2.34%+11.24%+68.04%+117.07%+57.14%
9300015Aier Eye Hospital Group12.84-0.20-1.53%44.17M568.23M119.78B101.50B9.33B7.91B+0.08%-2.87%+3.38%-9.39%-26.33%-41.53%-18.84%
10300122Chongqing Zhifei Biological Products34.27-0.53-1.52%12.15M416.72M82.04B48.47B2.39B1.41B-2.56%-7.08%-17.08%-35.58%-46.74%-31.19%-43.92%
11300979Huali Industrial Group69.75+0.87+1.26%1.26M88.27M81.40B81.40B1.17B1.17B-3.62%+0.90%+4.79%+16.31%+43.52%+67.31%+32.50%
12300014Eve Energy Co.,Ltd.37.09-0.08-0.22%15.38M569.91M75.88B69.05B2.05B1.86B-0.05%-3.26%+3.89%+7.82%-17.60%-40.21%-11.06%
13300433Lens Technology14.90+0.25+1.71%25.07M371.84M74.25B73.92B4.98B4.96B+1.09%+1.43%+9.00%+29.45%+9.96%+30.47%+12.88%
14300896Imeik Technology Development220.39-2.61-1.17%1.87M410.89M66.65B45.94B302.44M208.46M0.00%-0.60%+6.88%-2.81%-4.79%-38.05%+5.66%
15300033Hithink RoyalFlush Information Network120.66-2.71-2.20%4.68M567.97M64.87B33.00B537.60M273.49M+0.68%-2.45%+5.94%-3.47%-18.68%-31.39%-21.99%
16300502Eoptolink Technology Inc.,89.84-0.28-0.31%22.93M2.06B63.78B55.49B709.92M617.62M+12.09%+7.85%+27.43%+42.60%+91.84%+96.05%+82.16%
17300832ShenZhen New Industries Biomedical Engineering75.13-0.05-0.07%1.89M142.74M59.03B52.47B785.72M698.37M-1.16%-1.00%+18.46%-2.00%+12.45%+51.84%-2.68%
18300394Suzhou TFC Optical Communication142.02-2.59-1.79%10.65M1.52B56.08B50.91B394.89M358.50M+5.43%-2.39%-15.62%+10.39%+73.36%+169.85%+55.18%
19300408Chaozhou Three-Circle(Group)28.40+0.60+2.16%15.64M441.73M54.43B53.10B1.92B1.87B+2.38%-1.01%+11.11%+16.68%-8.48%-1.49%-3.57%
20300347Hangzhou Tigermed Consulting58.15-0.26-0.45%6.22M361.57M50.30B33.15B864.95M570.14M-1.74%-5.75%+12.41%+34.45%-13.81%-32.28%+5.78%
21300628Yealink37.66-0.22-0.58%3.58M134.89M47.60B27.23B1.26B723.00M-4.80%+2.34%+10.28%+35.57%+11.09%-8.66%+27.45%
22300442Range Intelligent Computing Technology Group27.51-0.42-1.50%10.59M291.61M47.33B9.87B1.72B358.79M-8.05%-9.06%-5.79%+22.76%+1.66%-12.82%+8.44%
23300413Mango Excellent Media25.30-0.60-2.32%24.15M615.64M47.33B25.85B1.87B1.02B+1.57%+7.20%+8.40%+6.66%-9.55%-23.26%+0.40%
24300782Maxscend Microelectronics85.48-2.45-2.79%7.07M607.69M45.63B38.02B533.82M444.82M-3.65%-6.09%-4.43%-11.10%-37.05%-12.36%-39.38%
25300765CSPC Innovation Pharmaceutical32.24-0.26-0.80%9.53M308.40M45.28B40.21B1.40B1.25B-6.47%-5.70%+7.32%+28.23%+34.29%+216.63%+6.58%
26300418Kunlun Tech37.01-0.39-1.04%32.14M1.20B44.97B40.95B1.22B1.11B-2.35%-8.82%-4.96%-2.35%+2.72%-39.33%-1.04%
27300316Zhejiang Jingsheng Mechanical & Electrical32.83-0.40-1.20%10.70M350.99M42.99B40.43B1.31B1.23B+1.48%-3.16%+2.56%-3.78%-27.03%-51.40%-25.54%
28301269Empyrean Technology76.86-1.28-1.64%991.20K76.51M41.73B20.24B542.94M263.32M-5.59%-3.61%-4.83%-12.17%-22.42%-33.40%-27.39%
29300759Pharmaron Beijing21.82-0.31-1.40%15.49M339.57M39.00B31.17B1.79B1.43B-2.85%+7.33%+15.63%+0.32%-36.18%-28.35%-24.71%
30301236iSoftStone Information Technology40.81+0.72+1.80%49.44M2.04B38.89B27.76B952.94M680.32M+3.84%-4.83%-6.18%+9.67%-8.00%+65.89%-11.67%
31300866Anker Innovations Technology94.96+0.45+0.48%1.80M171.11M38.60B21.48B406.53M226.19M-0.73%+7.79%+11.72%+15.08%+5.46%+35.93%+7.18%
32301308Shenzhen Longsys Electronics89.90-1.42-1.55%4.16M377.36M37.12B10.15B412.86M112.86M+0.38%-5.58%-5.29%+7.28%-9.63%+2.79%-2.34%
33300751Suzhou Maxwell Technologies132.66-1.81-1.35%2.61M349.60M37.04B25.62B279.20M193.15M+5.92%+12.25%+17.53%+13.87%+8.84%-16.95%+2.43%
34300919CNGR Advanced Material52.67-0.12-0.23%2.70M142.61M35.28B34.20B669.82M649.24M+1.42%-0.53%+1.46%+16.86%-1.86%-10.02%+7.21%
35300661SG Micro Corp74.99-0.28-0.37%1.48M110.50M35.27B33.80B470.28M450.76M-4.82%+2.67%+19.22%+7.87%-14.31%-20.48%-15.75%
36300573Shenyang Xingqi Pharmaceutical280.15-1.18-0.42%1.32M369.55M34.90B26.81B124.59M95.71M-4.06%+3.79%+29.70%+89.55%+85.04%+137.51%+53.66%
37301301Yili Chuanning Biotechnology15.27-0.25-1.61%72.02M1.10B34.01B9.43B2.23B617.27M-10.07%-9.86%+63.84%+75.92%+64.90%+69.53%+81.79%
38300450Wuxi Lead Intelligent Equipment20.37-0.36-1.74%14.58M297.96M31.90B29.52B1.57B1.45B-5.03%-9.55%-12.01%-2.30%-25.71%-43.53%-20.43%
39300474Changsha Jingjia Microelectronics68.51-1.61-2.30%7.16M495.74M31.42B22.62B458.63M330.13M-0.51%-1.62%+6.80%+19.65%-19.58%-19.59%-3.11%
40300003Lepu Medical Technology16.06+0.02+0.12%14.81M238.40M30.20B25.95B1.88B1.62B-2.37%+7.57%+18.70%+9.18%-6.36%-29.12%-0.62%
41300223Ingenic Semiconductor59.76-0.60-0.99%3.44M206.28M28.78B24.85B481.57M415.77M-3.81%-6.86%-6.32%-2.86%-19.82%-26.88%-7.56%
42301358Hunan Yuneng New Energy Battery Material38.00-1.62-4.09%7.09M272.06M28.78B14.57B757.25M383.43M-1.66%+2.26%+7.95%+46.49%+8.45%-5.55%+11.93%
43300207Sunwoda Electronic15.15+0.03+0.20%18.63M281.34M28.21B26.18B1.86B1.73B+1.07%-1.81%+7.22%+12.64%-7.17%-5.78%+2.64%
44300144Songcheng Performance Development10.600.000.00%22.57M239.05M27.77B24.08B2.62B2.27B+2.42%-0.75%+2.22%+1.34%-2.12%-18.90%+7.40%
45300146Byhealth Co.,Ltd15.86-0.02-0.13%7.85M124.88M26.98B17.92B1.70B1.13B-1.12%-1.12%+2.19%+1.08%-7.31%-27.78%-1.67%
46300251Beijing Enlight Media9.17+0.09+0.99%38.00M348.89M26.90B25.56B2.93B2.79B+1.78%-4.38%-6.62%+16.67%+12.79%-6.90%+12.52%
47300476Victory Giant Technology29.95-0.15-0.50%34.02M1.03B25.84B25.61B862.69M855.21M+9.27%+2.04%+11.01%+51.42%+41.34%+76.38%+62.33%
48300487Sunresin New Materials49.20-0.27-0.55%1.51M74.20M24.85B14.96B505.01M304.13M-1.82%-2.19%+1.19%+0.80%-7.38%-16.99%-7.27%
49300957Yunnan Botanee Bio-Technology Group57.99-0.21-0.36%2.52M144.65M24.56B24.56B423.60M423.60M-2.09%-5.97%+2.73%-5.17%-21.45%-45.39%-14.93%
50300114Zhonghang Electronic Measuring Instruments40.57-0.42-1.02%4.00M162.59M23.97B23.97B590.76M590.76M-2.90%-6.00%+1.22%+0.74%-10.26%-22.16%-7.27%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300750Contemporary Amperex Technology
201.56-1.89-0.93%12.30M2.48B886.67B785.05B4.40B3.89B+1.28%-2.57%+5.79%+31.48%+14.72%-8.71%+27.38%
2300760Shenzhen Mindray Bio-Medical Electronics
305.48-2.02-0.66%2.74M838.65M370.38B370.38B1.21B1.21B-1.52%-1.96%+12.23%+1.80%+8.63%+3.41%+5.12%
3300059East Money Information
13.04-0.06-0.46%135.87M1.78B205.84B174.20B15.79B13.36B-0.08%-1.06%+4.91%-1.95%-14.55%-21.11%-6.86%
4300999Yihai Kerry Arawana Holdings
32.29-0.09-0.28%6.36M205.52M175.06B17.52B5.42B542.65M+1.54%+0.53%+7.14%+1.93%-6.10%-24.40%-2.94%
5300124Shenzhen Inovance Technology
60.15-0.90-1.47%6.09M366.35M161.08B140.60B2.68B2.34B-2.12%-5.68%-1.81%-4.52%-2.04%+4.75%-4.74%
6300274Sungrow Power Supply
100.00-1.45-1.43%8.72M869.49M148.52B113.99B1.49B1.14B-2.62%-6.45%+2.97%+20.66%+14.34%-6.44%+14.17%
7300498Wens Foodstuff Group
22.08+0.14+0.64%35.01M773.17M146.88B120.23B6.65B5.45B+3.66%+16.15%+18.84%+12.20%+20.92%+16.76%+10.07%
8300308Zhongji Innolight
177.43+0.57+0.32%13.31M2.37B142.51B141.82B803.18M799.28M+7.25%+0.36%+2.34%+11.24%+68.04%+117.07%+57.14%
9300015Aier Eye Hospital Group
12.84-0.20-1.53%44.17M568.23M119.78B101.50B9.33B7.91B+0.08%-2.87%+3.38%-9.39%-26.33%-41.53%-18.84%
10300122Chongqing Zhifei Biological Products
34.27-0.53-1.52%12.15M416.72M82.04B48.47B2.39B1.41B-2.56%-7.08%-17.08%-35.58%-46.74%-31.19%-43.92%
11300979Huali Industrial Group
69.75+0.87+1.26%1.26M88.27M81.40B81.40B1.17B1.17B-3.62%+0.90%+4.79%+16.31%+43.52%+67.31%+32.50%
12300014Eve Energy Co.,Ltd.
37.09-0.08-0.22%15.38M569.91M75.88B69.05B2.05B1.86B-0.05%-3.26%+3.89%+7.82%-17.60%-40.21%-11.06%
13300433Lens Technology
14.90+0.25+1.71%25.07M371.84M74.25B73.92B4.98B4.96B+1.09%+1.43%+9.00%+29.45%+9.96%+30.47%+12.88%
14300896Imeik Technology Development
220.39-2.61-1.17%1.87M410.89M66.65B45.94B302.44M208.46M0.00%-0.60%+6.88%-2.81%-4.79%-38.05%+5.66%
15300033Hithink RoyalFlush Information Network
120.66-2.71-2.20%4.68M567.97M64.87B33.00B537.60M273.49M+0.68%-2.45%+5.94%-3.47%-18.68%-31.39%-21.99%
16300502Eoptolink Technology Inc.,
89.84-0.28-0.31%22.93M2.06B63.78B55.49B709.92M617.62M+12.09%+7.85%+27.43%+42.60%+91.84%+96.05%+82.16%
17300832ShenZhen New Industries Biomedical Engineering
75.13-0.05-0.07%1.89M142.74M59.03B52.47B785.72M698.37M-1.16%-1.00%+18.46%-2.00%+12.45%+51.84%-2.68%
18300394Suzhou TFC Optical Communication
142.02-2.59-1.79%10.65M1.52B56.08B50.91B394.89M358.50M+5.43%-2.39%-15.62%+10.39%+73.36%+169.85%+55.18%
19300408Chaozhou Three-Circle(Group)
28.40+0.60+2.16%15.64M441.73M54.43B53.10B1.92B1.87B+2.38%-1.01%+11.11%+16.68%-8.48%-1.49%-3.57%
20300347Hangzhou Tigermed Consulting
58.15-0.26-0.45%6.22M361.57M50.30B33.15B864.95M570.14M-1.74%-5.75%+12.41%+34.45%-13.81%-32.28%+5.78%
21300628Yealink
37.66-0.22-0.58%3.58M134.89M47.60B27.23B1.26B723.00M-4.80%+2.34%+10.28%+35.57%+11.09%-8.66%+27.45%
22300442Range Intelligent Computing Technology Group
27.51-0.42-1.50%10.59M291.61M47.33B9.87B1.72B358.79M-8.05%-9.06%-5.79%+22.76%+1.66%-12.82%+8.44%
23300413Mango Excellent Media
25.30-0.60-2.32%24.15M615.64M47.33B25.85B1.87B1.02B+1.57%+7.20%+8.40%+6.66%-9.55%-23.26%+0.40%
24300782Maxscend Microelectronics
85.48-2.45-2.79%7.07M607.69M45.63B38.02B533.82M444.82M-3.65%-6.09%-4.43%-11.10%-37.05%-12.36%-39.38%
25300765CSPC Innovation Pharmaceutical
32.24-0.26-0.80%9.53M308.40M45.28B40.21B1.40B1.25B-6.47%-5.70%+7.32%+28.23%+34.29%+216.63%+6.58%
26300418Kunlun Tech
37.01-0.39-1.04%32.14M1.20B44.97B40.95B1.22B1.11B-2.35%-8.82%-4.96%-2.35%+2.72%-39.33%-1.04%
27300316Zhejiang Jingsheng Mechanical & Electrical
32.83-0.40-1.20%10.70M350.99M42.99B40.43B1.31B1.23B+1.48%-3.16%+2.56%-3.78%-27.03%-51.40%-25.54%
28301269Empyrean Technology
76.86-1.28-1.64%991.20K76.51M41.73B20.24B542.94M263.32M-5.59%-3.61%-4.83%-12.17%-22.42%-33.40%-27.39%
29300759Pharmaron Beijing
21.82-0.31-1.40%15.49M339.57M39.00B31.17B1.79B1.43B-2.85%+7.33%+15.63%+0.32%-36.18%-28.35%-24.71%
30301236iSoftStone Information Technology
40.81+0.72+1.80%49.44M2.04B38.89B27.76B952.94M680.32M+3.84%-4.83%-6.18%+9.67%-8.00%+65.89%-11.67%
31300866Anker Innovations Technology
94.96+0.45+0.48%1.80M171.11M38.60B21.48B406.53M226.19M-0.73%+7.79%+11.72%+15.08%+5.46%+35.93%+7.18%
32301308Shenzhen Longsys Electronics
89.90-1.42-1.55%4.16M377.36M37.12B10.15B412.86M112.86M+0.38%-5.58%-5.29%+7.28%-9.63%+2.79%-2.34%
33300751Suzhou Maxwell Technologies
132.66-1.81-1.35%2.61M349.60M37.04B25.62B279.20M193.15M+5.92%+12.25%+17.53%+13.87%+8.84%-16.95%+2.43%
34300919CNGR Advanced Material
52.67-0.12-0.23%2.70M142.61M35.28B34.20B669.82M649.24M+1.42%-0.53%+1.46%+16.86%-1.86%-10.02%+7.21%
35300661SG Micro Corp
74.99-0.28-0.37%1.48M110.50M35.27B33.80B470.28M450.76M-4.82%+2.67%+19.22%+7.87%-14.31%-20.48%-15.75%
36300573Shenyang Xingqi Pharmaceutical
280.15-1.18-0.42%1.32M369.55M34.90B26.81B124.59M95.71M-4.06%+3.79%+29.70%+89.55%+85.04%+137.51%+53.66%
37301301Yili Chuanning Biotechnology
15.27-0.25-1.61%72.02M1.10B34.01B9.43B2.23B617.27M-10.07%-9.86%+63.84%+75.92%+64.90%+69.53%+81.79%
38300450Wuxi Lead Intelligent Equipment
20.37-0.36-1.74%14.58M297.96M31.90B29.52B1.57B1.45B-5.03%-9.55%-12.01%-2.30%-25.71%-43.53%-20.43%
39300474Changsha Jingjia Microelectronics
68.51-1.61-2.30%7.16M495.74M31.42B22.62B458.63M330.13M-0.51%-1.62%+6.80%+19.65%-19.58%-19.59%-3.11%
40300003Lepu Medical Technology
16.06+0.02+0.12%14.81M238.40M30.20B25.95B1.88B1.62B-2.37%+7.57%+18.70%+9.18%-6.36%-29.12%-0.62%
41300223Ingenic Semiconductor
59.76-0.60-0.99%3.44M206.28M28.78B24.85B481.57M415.77M-3.81%-6.86%-6.32%-2.86%-19.82%-26.88%-7.56%
42301358Hunan Yuneng New Energy Battery Material
38.00-1.62-4.09%7.09M272.06M28.78B14.57B757.25M383.43M-1.66%+2.26%+7.95%+46.49%+8.45%-5.55%+11.93%
43300207Sunwoda Electronic
15.15+0.03+0.20%18.63M281.34M28.21B26.18B1.86B1.73B+1.07%-1.81%+7.22%+12.64%-7.17%-5.78%+2.64%
44300144Songcheng Performance Development
10.600.000.00%22.57M239.05M27.77B24.08B2.62B2.27B+2.42%-0.75%+2.22%+1.34%-2.12%-18.90%+7.40%
45300146Byhealth Co.,Ltd
15.86-0.02-0.13%7.85M124.88M26.98B17.92B1.70B1.13B-1.12%-1.12%+2.19%+1.08%-7.31%-27.78%-1.67%
46300251Beijing Enlight Media
9.17+0.09+0.99%38.00M348.89M26.90B25.56B2.93B2.79B+1.78%-4.38%-6.62%+16.67%+12.79%-6.90%+12.52%
47300476Victory Giant Technology
29.95-0.15-0.50%34.02M1.03B25.84B25.61B862.69M855.21M+9.27%+2.04%+11.01%+51.42%+41.34%+76.38%+62.33%
48300487Sunresin New Materials
49.20-0.27-0.55%1.51M74.20M24.85B14.96B505.01M304.13M-1.82%-2.19%+1.19%+0.80%-7.38%-16.99%-7.27%
49300957Yunnan Botanee Bio-Technology Group
57.99-0.21-0.36%2.52M144.65M24.56B24.56B423.60M423.60M-2.09%-5.97%+2.73%-5.17%-21.45%-45.39%-14.93%
50300114Zhonghang Electronic Measuring Instruments
40.57-0.42-1.02%4.00M162.59M23.97B23.97B590.76M590.76M-2.90%-6.00%+1.22%+0.74%-10.26%-22.16%-7.27%