OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300750Contemporary Amperex Technology201.56-1.89-0.93%12.30M2.48B886.67B785.05B4.40B3.89B+1.28%-2.57%+5.79%+31.48%+14.72%-8.71%+27.38%
2300308Zhongji Innolight177.43+0.57+0.32%13.31M2.37B142.51B141.82B803.18M799.28M+7.25%+0.36%+2.34%+11.24%+68.04%+117.07%+57.14%
3300502Eoptolink Technology Inc.,89.84-0.28-0.31%22.93M2.06B63.78B55.49B709.92M617.62M+12.09%+7.85%+27.43%+42.60%+91.84%+96.05%+82.16%
4301236iSoftStone Information Technology40.81+0.72+1.80%49.44M2.04B38.89B27.76B952.94M680.32M+3.84%-4.83%-6.18%+9.67%-8.00%+65.89%-11.67%
5300641Jiangsu Zhengdan Chemical Industry26.91+2.23+9.04%76.67M2.03B13.68B13.68B508.37M508.29M+17.00%+101.72%+310.84%+712.99%+375.44%+449.18%+377.13%
6300139Beijing Xiaocheng Technology Stock15.83-0.18-1.12%112.99M1.85B4.34B3.70B274.00M233.65M+13.48%+30.83%+17.26%+120.47%+40.34%+59.26%+55.65%
7300059East Money Information13.04-0.06-0.46%135.87M1.78B205.84B174.20B15.79B13.36B-0.08%-1.06%+4.91%-1.95%-14.55%-21.11%-6.86%
8300459Zhejiang Jinke Tom Culture Industry4.43+0.19+4.48%380.56M1.69B15.58B13.56B3.52B3.06B0.00%+8.85%+15.97%+5.23%-14.81%-46.17%-10.32%
9300394Suzhou TFC Optical Communication142.02-2.59-1.79%10.65M1.52B56.08B50.91B394.89M358.50M+5.43%-2.39%-15.62%+10.39%+73.36%+169.85%+55.18%
10300776Wuhan DR Laser Technology Corp.,57.40+2.38+4.33%26.19M1.48B15.67B9.59B273.08M167.12M+25.46%+24.78%+40.34%+29.75%-9.96%-3.41%-4.75%
11300917Shenzhen SDG Service47.00+6.10+14.91%33.10M1.43B7.94B7.94B169.00M169.00M+70.41%+64.22%+107.23%+110.29%+71.35%+94.62%+85.62%
12300175Lontrue Co.,Ltd.13.15+0.46+3.62%108.67M1.39B6.19B6.19B470.80M470.80M+25.24%+73.71%+232.07%+104.19%+161.43%+291.37%+119.17%
13300762Jushri Technologies, Inc17.77+0.44+2.54%78.20M1.38B11.16B11.16B627.97M627.97M+13.40%+11.34%+52.66%+54.39%-3.06%+52.58%+17.84%
14300418Kunlun Tech37.01-0.39-1.04%32.14M1.20B44.97B40.95B1.22B1.11B-2.35%-8.82%-4.96%-2.35%+2.72%-39.33%-1.04%
15300075Beijing Egova16.54+0.44+2.73%70.00M1.18B10.27B8.51B621.13M514.39M+8.18%+5.48%+17.72%+20.99%-16.34%-32.65%-6.02%
16300775Xi'an Triangle Defense33.85-0.96-2.76%33.47M1.15B18.63B18.00B550.24M531.73M+9.55%+29.15%+42.59%+44.97%+16.44%-3.97%+21.33%
17300735DBG Technology22.20+0.59+2.73%50.14M1.11B17.04B16.72B767.46M752.96M+2.59%-5.61%-17.04%+26.86%-15.17%+125.61%-5.69%
18301301Yili Chuanning Biotechnology15.27-0.25-1.61%72.02M1.10B34.01B9.43B2.23B617.27M-10.07%-9.86%+63.84%+75.92%+64.90%+69.53%+81.79%
19300364COL Group Co.,Ltd.23.03-0.07-0.30%45.49M1.05B16.81B15.20B729.94M659.80M-2.00%-8.39%+0.57%-17.07%-18.48%+7.17%-10.49%
20300563Shenyu Communication Technology Inc.31.45-0.95-2.93%33.49M1.05B5.60B3.87B178.19M123.04M+27.33%+32.03%+138.62%+216.08%+93.06%+171.82%+99.18%
21300133Zhejiang Huace Film & TV7.69-0.10-1.28%133.49M1.05B14.62B12.52B1.90B1.63B+1.72%-9.74%+8.46%+49.90%+20.53%-5.16%+31.01%
22300339Jiangsu Hoperun Software22.79+0.09+0.40%45.47M1.04B18.15B17.72B796.41M777.69M+3.83%+1.02%+3.36%+5.80%-21.66%-3.92%-12.28%
23300476Victory Giant Technology29.95-0.15-0.50%34.02M1.03B25.84B25.61B862.69M855.21M+9.27%+2.04%+11.01%+51.42%+41.34%+76.38%+62.33%
24301596Reach Machinery113.08+12.95+12.93%8.98M963.45M6.23B1.56B55.12M13.78M+34.94%+336.27%+336.27%+336.27%+336.27%+336.27%+336.27%
25300719Beijing Andawell Science& Technology23.30-1.73-6.91%40.59M951.02M5.95B4.19B255.23M179.62M+9.75%+2.37%+47.75%+154.64%+68.35%+94.49%+74.79%
26300738Guangdong Aofei Data Technology11.93-0.42-3.40%76.59M925.24M11.51B11.51B964.84M964.56M+2.05%+1.88%+13.19%+39.37%+22.61%+7.92%+12.65%
27300290Bringspring Science and Technology8.72+1.04+13.54%107.34M915.46M5.58B5.57B639.73M639.23M+11.37%+3.20%+12.08%+96.40%+10.24%+82.05%+43.19%
28300757Robotechnik Intelligent Technology125.10-5.81-4.44%7.18M903.09M13.81B13.01B110.39M104.00M+9.04%+8.30%+17.87%+81.30%+59.00%+106.98%+53.70%
29300162Ledman Optoelectronic8.98+0.93+11.55%107.95M881.74M3.77B2.43B419.51M270.76M+68.80%+64.47%+97.80%+91.88%+15.57%+40.53%+10.86%
30300274Sungrow Power Supply100.00-1.45-1.43%8.72M869.49M148.52B113.99B1.49B1.14B-2.62%-6.45%+2.97%+20.66%+14.34%-6.44%+14.17%
31300159Xinjiang Machinery Research Institute2.90-0.35-10.77%288.64M851.05M4.35B4.27B1.50B1.47B+38.10%+29.46%+61.11%+59.34%+2.84%+2.11%+11.54%
32300760Shenzhen Mindray Bio-Medical Electronics305.48-2.02-0.66%2.74M838.65M370.38B370.38B1.21B1.21B-1.52%-1.96%+12.23%+1.80%+8.63%+3.41%+5.12%
33300542Brilliance Technology16.37+0.12+0.74%51.07M818.93M4.89B4.00B298.56M244.12M+30.23%+23.08%+56.80%+85.39%+11.59%+28.59%+24.96%
34300554NanJing Sanchao Advanced Materials28.62-0.43-1.48%28.77M814.08M3.27B2.19B114.21M76.55M+34.94%+23.20%+41.89%+78.76%-19.45%+61.42%+7.31%
35300107Hebei Jianxin Chemical12.29-0.68-5.24%64.80M804.64M6.84B4.20B556.44M341.46M+1.99%-11.77%+42.58%+231.27%+137.72%+157.65%+130.58%
36300498Wens Foodstuff Group22.08+0.14+0.64%35.01M773.17M146.88B120.23B6.65B5.45B+3.66%+16.15%+18.84%+12.20%+20.92%+16.76%+10.07%
37300843Shenglan Technology33.62-1.89-5.32%22.40M753.33M5.03B4.75B149.62M141.38M+29.46%+42.10%+79.02%+140.14%+46.11%+87.82%+46.30%
38300680Wuxi Longsheng Technology19.00+2.10+12.43%36.55M701.48M4.39B3.29B231.02M173.22M+12.36%+3.15%+18.31%+29.25%-14.68%+6.57%+1.60%
39301012Jiangsu Yangdian Science & Technology32.54-1.27-3.76%21.20M694.92M4.64B3.26B142.49M100.07M+13.58%+52.13%+102.99%+129.96%+50.30%+47.62%+61.09%
40300073Beijing Easpring Material Technology41.52-0.74-1.75%16.08M672.05M21.03B20.98B506.50M505.36M-1.31%-5.53%-18.97%+24.39%-5.64%-17.01%+8.69%
41300905Poly Plastic Masterbatch36.55-0.09-0.25%17.64M665.72M6.44B4.29B176.30M117.48M-0.60%-10.92%+36.18%+218.38%+77.77%+139.05%+93.59%
42300424Guangzhou Hangxin Aviation Technology15.40-1.69-9.89%39.97M628.84M3.69B3.69B239.90M239.32M+0.98%+4.76%+50.39%+82.90%+9.61%+14.58%+17.56%
43300413Mango Excellent Media25.30-0.60-2.32%24.15M615.64M47.33B25.85B1.87B1.02B+1.57%+7.20%+8.40%+6.66%-9.55%-23.26%+0.40%
44300782Maxscend Microelectronics85.48-2.45-2.79%7.07M607.69M45.63B38.02B533.82M444.82M-3.65%-6.09%-4.43%-11.10%-37.05%-12.36%-39.38%
45300758Anshan Hifichem13.20-0.52-3.79%43.94M598.60M5.36B4.66B406.04M352.89M-4.35%-8.33%+49.49%+88.03%+24.06%+32.53%+30.56%
46300975Nanjing Sunlord Electronics Corporation LTD.11.61-0.44-3.65%50.89M594.15M7.98B5.44B687.01M468.56M+8.01%-2.10%+10.58%+74.09%+28.73%+90.11%+40.57%
47300327Sino Wealth Electronic22.52-0.63-2.72%25.56M588.73M7.70B7.64B342.03M339.26M+3.45%+13.05%+14.43%+27.23%-15.75%-27.77%-1.23%
48300900Guanglian Aviation Industry31.91-2.09-6.15%18.15M587.29M6.76B4.95B211.76M155.24M+5.66%-4.00%+18.14%+75.14%+25.09%+16.76%+29.29%
49300284Jsti Group8.65-0.09-1.03%66.91M582.19M10.92B7.69B1.26B888.86M+5.10%-3.57%-11.55%+78.35%+51.22%+27.77%+58.72%
50300315Ourpalm Co.,Ltd.4.93+0.11+2.28%116.27M573.48M13.53B12.79B2.74B2.59B-2.18%-2.76%+2.71%+2.71%-5.37%-23.45%-4.27%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300750Contemporary Amperex Technology
201.56-1.89-0.93%12.30M2.48B886.67B785.05B4.40B3.89B+1.28%-2.57%+5.79%+31.48%+14.72%-8.71%+27.38%
2300308Zhongji Innolight
177.43+0.57+0.32%13.31M2.37B142.51B141.82B803.18M799.28M+7.25%+0.36%+2.34%+11.24%+68.04%+117.07%+57.14%
3300502Eoptolink Technology Inc.,
89.84-0.28-0.31%22.93M2.06B63.78B55.49B709.92M617.62M+12.09%+7.85%+27.43%+42.60%+91.84%+96.05%+82.16%
4301236iSoftStone Information Technology
40.81+0.72+1.80%49.44M2.04B38.89B27.76B952.94M680.32M+3.84%-4.83%-6.18%+9.67%-8.00%+65.89%-11.67%
5300641Jiangsu Zhengdan Chemical Industry
26.91+2.23+9.04%76.67M2.03B13.68B13.68B508.37M508.29M+17.00%+101.72%+310.84%+712.99%+375.44%+449.18%+377.13%
6300139Beijing Xiaocheng Technology Stock
15.83-0.18-1.12%112.99M1.85B4.34B3.70B274.00M233.65M+13.48%+30.83%+17.26%+120.47%+40.34%+59.26%+55.65%
7300059East Money Information
13.04-0.06-0.46%135.87M1.78B205.84B174.20B15.79B13.36B-0.08%-1.06%+4.91%-1.95%-14.55%-21.11%-6.86%
8300459Zhejiang Jinke Tom Culture Industry
4.43+0.19+4.48%380.56M1.69B15.58B13.56B3.52B3.06B0.00%+8.85%+15.97%+5.23%-14.81%-46.17%-10.32%
9300394Suzhou TFC Optical Communication
142.02-2.59-1.79%10.65M1.52B56.08B50.91B394.89M358.50M+5.43%-2.39%-15.62%+10.39%+73.36%+169.85%+55.18%
10300776Wuhan DR Laser Technology Corp.,
57.40+2.38+4.33%26.19M1.48B15.67B9.59B273.08M167.12M+25.46%+24.78%+40.34%+29.75%-9.96%-3.41%-4.75%
11300917Shenzhen SDG Service
47.00+6.10+14.91%33.10M1.43B7.94B7.94B169.00M169.00M+70.41%+64.22%+107.23%+110.29%+71.35%+94.62%+85.62%
12300175Lontrue Co.,Ltd.
13.15+0.46+3.62%108.67M1.39B6.19B6.19B470.80M470.80M+25.24%+73.71%+232.07%+104.19%+161.43%+291.37%+119.17%
13300762Jushri Technologies, Inc
17.77+0.44+2.54%78.20M1.38B11.16B11.16B627.97M627.97M+13.40%+11.34%+52.66%+54.39%-3.06%+52.58%+17.84%
14300418Kunlun Tech
37.01-0.39-1.04%32.14M1.20B44.97B40.95B1.22B1.11B-2.35%-8.82%-4.96%-2.35%+2.72%-39.33%-1.04%
15300075Beijing Egova
16.54+0.44+2.73%70.00M1.18B10.27B8.51B621.13M514.39M+8.18%+5.48%+17.72%+20.99%-16.34%-32.65%-6.02%
16300775Xi'an Triangle Defense
33.85-0.96-2.76%33.47M1.15B18.63B18.00B550.24M531.73M+9.55%+29.15%+42.59%+44.97%+16.44%-3.97%+21.33%
17300735DBG Technology
22.20+0.59+2.73%50.14M1.11B17.04B16.72B767.46M752.96M+2.59%-5.61%-17.04%+26.86%-15.17%+125.61%-5.69%
18301301Yili Chuanning Biotechnology
15.27-0.25-1.61%72.02M1.10B34.01B9.43B2.23B617.27M-10.07%-9.86%+63.84%+75.92%+64.90%+69.53%+81.79%
19300364COL Group Co.,Ltd.
23.03-0.07-0.30%45.49M1.05B16.81B15.20B729.94M659.80M-2.00%-8.39%+0.57%-17.07%-18.48%+7.17%-10.49%
20300563Shenyu Communication Technology Inc.
31.45-0.95-2.93%33.49M1.05B5.60B3.87B178.19M123.04M+27.33%+32.03%+138.62%+216.08%+93.06%+171.82%+99.18%
21300133Zhejiang Huace Film & TV
7.69-0.10-1.28%133.49M1.05B14.62B12.52B1.90B1.63B+1.72%-9.74%+8.46%+49.90%+20.53%-5.16%+31.01%
22300339Jiangsu Hoperun Software
22.79+0.09+0.40%45.47M1.04B18.15B17.72B796.41M777.69M+3.83%+1.02%+3.36%+5.80%-21.66%-3.92%-12.28%
23300476Victory Giant Technology
29.95-0.15-0.50%34.02M1.03B25.84B25.61B862.69M855.21M+9.27%+2.04%+11.01%+51.42%+41.34%+76.38%+62.33%
24301596Reach Machinery
113.08+12.95+12.93%8.98M963.45M6.23B1.56B55.12M13.78M+34.94%+336.27%+336.27%+336.27%+336.27%+336.27%+336.27%
25300719Beijing Andawell Science& Technology
23.30-1.73-6.91%40.59M951.02M5.95B4.19B255.23M179.62M+9.75%+2.37%+47.75%+154.64%+68.35%+94.49%+74.79%
26300738Guangdong Aofei Data Technology
11.93-0.42-3.40%76.59M925.24M11.51B11.51B964.84M964.56M+2.05%+1.88%+13.19%+39.37%+22.61%+7.92%+12.65%
27300290Bringspring Science and Technology
8.72+1.04+13.54%107.34M915.46M5.58B5.57B639.73M639.23M+11.37%+3.20%+12.08%+96.40%+10.24%+82.05%+43.19%
28300757Robotechnik Intelligent Technology
125.10-5.81-4.44%7.18M903.09M13.81B13.01B110.39M104.00M+9.04%+8.30%+17.87%+81.30%+59.00%+106.98%+53.70%
29300162Ledman Optoelectronic
8.98+0.93+11.55%107.95M881.74M3.77B2.43B419.51M270.76M+68.80%+64.47%+97.80%+91.88%+15.57%+40.53%+10.86%
30300274Sungrow Power Supply
100.00-1.45-1.43%8.72M869.49M148.52B113.99B1.49B1.14B-2.62%-6.45%+2.97%+20.66%+14.34%-6.44%+14.17%
31300159Xinjiang Machinery Research Institute
2.90-0.35-10.77%288.64M851.05M4.35B4.27B1.50B1.47B+38.10%+29.46%+61.11%+59.34%+2.84%+2.11%+11.54%
32300760Shenzhen Mindray Bio-Medical Electronics
305.48-2.02-0.66%2.74M838.65M370.38B370.38B1.21B1.21B-1.52%-1.96%+12.23%+1.80%+8.63%+3.41%+5.12%
33300542Brilliance Technology
16.37+0.12+0.74%51.07M818.93M4.89B4.00B298.56M244.12M+30.23%+23.08%+56.80%+85.39%+11.59%+28.59%+24.96%
34300554NanJing Sanchao Advanced Materials
28.62-0.43-1.48%28.77M814.08M3.27B2.19B114.21M76.55M+34.94%+23.20%+41.89%+78.76%-19.45%+61.42%+7.31%
35300107Hebei Jianxin Chemical
12.29-0.68-5.24%64.80M804.64M6.84B4.20B556.44M341.46M+1.99%-11.77%+42.58%+231.27%+137.72%+157.65%+130.58%
36300498Wens Foodstuff Group
22.08+0.14+0.64%35.01M773.17M146.88B120.23B6.65B5.45B+3.66%+16.15%+18.84%+12.20%+20.92%+16.76%+10.07%
37300843Shenglan Technology
33.62-1.89-5.32%22.40M753.33M5.03B4.75B149.62M141.38M+29.46%+42.10%+79.02%+140.14%+46.11%+87.82%+46.30%
38300680Wuxi Longsheng Technology
19.00+2.10+12.43%36.55M701.48M4.39B3.29B231.02M173.22M+12.36%+3.15%+18.31%+29.25%-14.68%+6.57%+1.60%
39301012Jiangsu Yangdian Science & Technology
32.54-1.27-3.76%21.20M694.92M4.64B3.26B142.49M100.07M+13.58%+52.13%+102.99%+129.96%+50.30%+47.62%+61.09%
40300073Beijing Easpring Material Technology
41.52-0.74-1.75%16.08M672.05M21.03B20.98B506.50M505.36M-1.31%-5.53%-18.97%+24.39%-5.64%-17.01%+8.69%
41300905Poly Plastic Masterbatch
36.55-0.09-0.25%17.64M665.72M6.44B4.29B176.30M117.48M-0.60%-10.92%+36.18%+218.38%+77.77%+139.05%+93.59%
42300424Guangzhou Hangxin Aviation Technology
15.40-1.69-9.89%39.97M628.84M3.69B3.69B239.90M239.32M+0.98%+4.76%+50.39%+82.90%+9.61%+14.58%+17.56%
43300413Mango Excellent Media
25.30-0.60-2.32%24.15M615.64M47.33B25.85B1.87B1.02B+1.57%+7.20%+8.40%+6.66%-9.55%-23.26%+0.40%
44300782Maxscend Microelectronics
85.48-2.45-2.79%7.07M607.69M45.63B38.02B533.82M444.82M-3.65%-6.09%-4.43%-11.10%-37.05%-12.36%-39.38%
45300758Anshan Hifichem
13.20-0.52-3.79%43.94M598.60M5.36B4.66B406.04M352.89M-4.35%-8.33%+49.49%+88.03%+24.06%+32.53%+30.56%
46300975Nanjing Sunlord Electronics Corporation LTD.
11.61-0.44-3.65%50.89M594.15M7.98B5.44B687.01M468.56M+8.01%-2.10%+10.58%+74.09%+28.73%+90.11%+40.57%
47300327Sino Wealth Electronic
22.52-0.63-2.72%25.56M588.73M7.70B7.64B342.03M339.26M+3.45%+13.05%+14.43%+27.23%-15.75%-27.77%-1.23%
48300900Guanglian Aviation Industry
31.91-2.09-6.15%18.15M587.29M6.76B4.95B211.76M155.24M+5.66%-4.00%+18.14%+75.14%+25.09%+16.76%+29.29%
49300284Jsti Group
8.65-0.09-1.03%66.91M582.19M10.92B7.69B1.26B888.86M+5.10%-3.57%-11.55%+78.35%+51.22%+27.77%+58.72%
50300315Ourpalm Co.,Ltd.
4.93+0.11+2.28%116.27M573.48M13.53B12.79B2.74B2.59B-2.18%-2.76%+2.71%+2.71%-5.37%-23.45%-4.27%