OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300459Zhejiang Jinke Tom Culture Industry4.43+0.19+4.48%380.56M1.69B15.58B13.56B3.52B3.06B0.00%+8.85%+15.97%+5.23%-14.81%-46.17%-10.32%
2300159Xinjiang Machinery Research Institute2.90-0.35-10.77%288.64M851.05M4.35B4.27B1.50B1.47B+38.10%+29.46%+61.11%+59.34%+2.84%+2.11%+11.54%
3300059East Money Information13.04-0.06-0.46%135.87M1.78B205.84B174.20B15.79B13.36B-0.08%-1.06%+4.91%-1.95%-14.55%-21.11%-6.86%
4300133Zhejiang Huace Film & TV7.69-0.10-1.28%133.49M1.05B14.62B12.52B1.90B1.63B+1.72%-9.74%+8.46%+49.90%+20.53%-5.16%+31.01%
5300315Ourpalm Co.,Ltd.4.93+0.11+2.28%116.27M573.48M13.53B12.79B2.74B2.59B-2.18%-2.76%+2.71%+2.71%-5.37%-23.45%-4.27%
6300139Beijing Xiaocheng Technology Stock15.83-0.18-1.12%112.99M1.85B4.34B3.70B274.00M233.65M+13.48%+30.83%+17.26%+120.47%+40.34%+59.26%+55.65%
7300175Lontrue Co.,Ltd.13.15+0.46+3.62%108.67M1.39B6.19B6.19B470.80M470.80M+25.24%+73.71%+232.07%+104.19%+161.43%+291.37%+119.17%
8300162Ledman Optoelectronic8.98+0.93+11.55%107.95M881.74M3.77B2.43B419.51M270.76M+68.80%+64.47%+97.80%+91.88%+15.57%+40.53%+10.86%
9300290Bringspring Science and Technology8.72+1.04+13.54%107.34M915.46M5.58B5.57B639.73M639.23M+11.37%+3.20%+12.08%+96.40%+10.24%+82.05%+43.19%
10300057Shantou Wanshun New Material Group5.60+0.79+16.42%101.75M568.99M5.10B4.13B910.01M737.41M+19.66%+14.29%+26.13%+27.56%-17.40%-18.49%-9.24%
11300043Rastar Group2.79+0.06+2.20%99.30M277.72M3.47B3.47B1.24B1.24B+9.84%+5.68%+7.72%+4.10%-28.09%-35.71%-24.80%
12300180Huafon Microfibre4.14-0.19-4.39%95.35M396.62M7.29B6.11B1.76B1.47B+8.95%-1.43%+35.74%+27.78%-24.73%+11.29%-6.33%
13300067Shanghai Anoky Group4.72-0.23-4.65%90.83M441.49M5.45B3.64B1.15B771.61M-8.35%-10.61%+12.92%+42.60%+47.96%+60.54%+51.77%
14300135Jiangsu Baoli International Investment3.43-0.21-5.77%87.30M301.91M3.16B3.16B921.60M921.60M+13.95%-0.58%+27.51%+67.32%-28.84%+35.04%+5.54%
15300040Harbin Jiuzhou Group6.10+0.35+6.09%80.85M486.23M3.58B2.81B587.69M460.66M+3.92%+32.32%+45.93%+56.01%+6.46%+7.39%+8.93%
16300292Wutong Holding Group3.79+0.03+0.80%80.42M306.87M5.09B4.23B1.34B1.12B+6.76%+1.61%+22.65%+33.45%-8.01%+0.26%+1.88%
17300241Shenzhen Refond Optoelectronics4.51+0.31+7.38%79.23M344.74M3.09B2.58B685.05M571.89M+18.06%+12.47%+34.23%+35.03%-18.44%-4.45%-19.89%
18300444Beijing SOJO Electric7.18+0.13+1.84%78.77M572.03M5.73B4.25B798.63M592.30M+3.16%+15.06%+24.22%+31.74%-4.39%+10.46%+6.53%
19300762Jushri Technologies, Inc17.77+0.44+2.54%78.20M1.38B11.16B11.16B627.97M627.97M+13.40%+11.34%+52.66%+54.39%-3.06%+52.58%+17.84%
20300310Eastone Century Technology4.67+0.08+1.74%77.37M355.13M4.12B3.23B881.66M691.74M+6.62%-2.10%+22.25%+34.97%-3.31%+7.36%+5.66%
21300177Guangzhou Hi-Target Navigation Tech6.98+0.05+0.72%77.14M539.64M5.19B4.23B744.17M606.27M+5.12%-5.29%+53.07%+56.85%-13.29%+5.76%-2.92%
22300641Jiangsu Zhengdan Chemical Industry26.91+2.23+9.04%76.67M2.03B13.68B13.68B508.37M508.29M+17.00%+101.72%+310.84%+712.99%+375.44%+449.18%+377.13%
23300738Guangdong Aofei Data Technology11.93-0.42-3.40%76.59M925.24M11.51B11.51B964.84M964.56M+2.05%+1.88%+13.19%+39.37%+22.61%+7.92%+12.65%
24300219Hongli Zhihui Group7.13+0.58+8.85%75.94M524.87M5.05B5.04B707.94M706.64M+20.24%+13.00%+15.00%+17.66%-16.80%+2.59%-15.32%
25300164Tong Petrotech Corp.4.40-0.23-4.97%73.00M324.18M2.60B2.37B590.91M539.72M+3.77%-2.65%+6.02%+20.55%-14.23%-0.68%-7.76%
26300155Guangdong Anjubao Digital Technology4.53-0.22-4.63%72.60M329.57M2.54B1.50B561.23M330.40M+29.06%+20.16%+38.53%+41.56%-22.30%-4.23%-23.48%
27301301Yili Chuanning Biotechnology15.27-0.25-1.61%72.02M1.10B34.01B9.43B2.23B617.27M-10.07%-9.86%+63.84%+75.92%+64.90%+69.53%+81.79%
28300075Beijing Egova16.54+0.44+2.73%70.00M1.18B10.27B8.51B621.13M514.39M+8.18%+5.48%+17.72%+20.99%-16.34%-32.65%-6.02%
29300083Guangdong Create Century Intelligent Equipment Group Corporation6.58-0.02-0.30%69.76M461.44M11.09B9.96B1.69B1.51B+13.84%+2.02%+7.17%+45.25%-11.56%+1.54%+3.95%
30300182Beijing Jetsen Technology4.82-0.12-2.43%69.52M340.25M12.84B10.79B2.66B2.24B-5.12%-7.49%+1.47%+7.59%-12.68%-36.66%-5.12%
31300020Enjoyor Technology2.86+0.07+2.51%67.63M197.06M2.27B2.19B794.68M766.64M-2.05%-33.18%-54.09%-51.61%-68.98%-71.17%-65.54%
32300284Jsti Group8.65-0.09-1.03%66.91M582.19M10.92B7.69B1.26B888.86M+5.10%-3.57%-11.55%+78.35%+51.22%+27.77%+58.72%
33300477Hezong Sience&Technology3.29-0.19-5.46%65.27M216.13M3.53B3.08B1.07B935.44M+0.92%+11.53%+2.49%+40.60%-23.31%-26.89%-12.27%
34300107Hebei Jianxin Chemical12.29-0.68-5.24%64.80M804.64M6.84B4.20B556.44M341.46M+1.99%-11.77%+42.58%+231.27%+137.72%+157.65%+130.58%
35300032Jinlong Machinery & Electronic4.09+0.02+0.49%63.69M258.92M3.28B3.28B803.17M803.17M+14.89%+7.07%+13.30%+12.36%-38.96%-32.17%-35.18%
36300002Beijing Ultrapower Software9.00-0.04-0.44%56.50M511.80M17.65B16.37B1.96B1.82B-2.70%-4.76%-1.42%-17.51%-2.91%-24.87%+1.69%
37300152Xiong'an New Power Technology2.37+0.15+6.76%54.47M122.97M1.69B1.69B712.80M712.46M+2.16%+2.16%-1.25%+32.40%-21.00%-20.74%-18.84%
38300343Lecron Industrial Development Group5.61-0.50-8.18%53.56M304.17M6.14B5.98B1.10B1.07B-3.44%-14.87%+4.08%+9.36%-23.05%-23.98%-15.00%
39300737Keshun Waterproof Technologies6.25-0.24-3.70%52.59M331.65M7.36B5.63B1.18B900.22M+36.46%+33.55%+55.47%+29.13%-9.42%-39.73%+1.79%
40300169Changzhou Tiansheng New Materials Group5.25-0.75-12.50%52.25M278.63M1.71B1.58B325.98M301.74M-20.93%-13.08%+11.23%+2.54%-38.60%+29.95%-26.88%
41300232Unilumin Group5.75+0.08+1.41%51.50M301.12M6.29B5.11B1.09B888.31M+7.68%+0.70%+5.50%-4.64%-19.24%-39.31%-34.66%
42300542Brilliance Technology16.37+0.12+0.74%51.07M818.93M4.89B4.00B298.56M244.12M+30.23%+23.08%+56.80%+85.39%+11.59%+28.59%+24.96%
43300158Shanxi Zhendong Pharmaceutical4.66-0.27-5.48%50.95M233.69M4.79B4.77B1.03B1.02B-9.34%-6.99%+12.29%-2.51%-28.64%-20.75%-30.96%
44300975Nanjing Sunlord Electronics Corporation LTD.11.61-0.44-3.65%50.89M594.15M7.98B5.44B687.01M468.56M+8.01%-2.10%+10.58%+74.09%+28.73%+90.11%+40.57%
45300242KAISA JiaYun Technology Inc.2.22-0.08-3.48%50.77M114.59M1.41B1.40B634.56M629.58M-12.25%-17.16%-5.13%-8.26%-57.63%-43.37%-43.80%
46300115Shenzhen Everwin Precision Technology10.95+0.23+2.15%50.72M551.63M13.18B13.14B1.20B1.20B+3.01%-0.27%+8.42%+24.29%-12.05%-18.95%-17.36%
47300735DBG Technology22.20+0.59+2.73%50.14M1.11B17.04B16.72B767.46M752.96M+2.59%-5.61%-17.04%+26.86%-15.17%+125.61%-5.69%
48301236iSoftStone Information Technology40.81+0.72+1.80%49.44M2.04B38.89B27.76B952.94M680.32M+3.84%-4.83%-6.18%+9.67%-8.00%+65.89%-11.67%
49300419Beijing Interact Technology6.00-0.34-5.36%49.21M298.77M2.21B2.21B367.75M367.75M-1.96%-26.65%+20.00%+47.78%-22.48%-8.54%+1.69%
50300397Xi'an Tianhe Defense Technology11.53-0.76-6.18%47.01M549.19M5.97B4.68B517.64M405.51M+11.72%-1.96%+51.91%+68.57%+1.05%+12.60%+11.72%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300459Zhejiang Jinke Tom Culture Industry
4.43+0.19+4.48%380.56M1.69B15.58B13.56B3.52B3.06B0.00%+8.85%+15.97%+5.23%-14.81%-46.17%-10.32%
2300159Xinjiang Machinery Research Institute
2.90-0.35-10.77%288.64M851.05M4.35B4.27B1.50B1.47B+38.10%+29.46%+61.11%+59.34%+2.84%+2.11%+11.54%
3300059East Money Information
13.04-0.06-0.46%135.87M1.78B205.84B174.20B15.79B13.36B-0.08%-1.06%+4.91%-1.95%-14.55%-21.11%-6.86%
4300133Zhejiang Huace Film & TV
7.69-0.10-1.28%133.49M1.05B14.62B12.52B1.90B1.63B+1.72%-9.74%+8.46%+49.90%+20.53%-5.16%+31.01%
5300315Ourpalm Co.,Ltd.
4.93+0.11+2.28%116.27M573.48M13.53B12.79B2.74B2.59B-2.18%-2.76%+2.71%+2.71%-5.37%-23.45%-4.27%
6300139Beijing Xiaocheng Technology Stock
15.83-0.18-1.12%112.99M1.85B4.34B3.70B274.00M233.65M+13.48%+30.83%+17.26%+120.47%+40.34%+59.26%+55.65%
7300175Lontrue Co.,Ltd.
13.15+0.46+3.62%108.67M1.39B6.19B6.19B470.80M470.80M+25.24%+73.71%+232.07%+104.19%+161.43%+291.37%+119.17%
8300162Ledman Optoelectronic
8.98+0.93+11.55%107.95M881.74M3.77B2.43B419.51M270.76M+68.80%+64.47%+97.80%+91.88%+15.57%+40.53%+10.86%
9300290Bringspring Science and Technology
8.72+1.04+13.54%107.34M915.46M5.58B5.57B639.73M639.23M+11.37%+3.20%+12.08%+96.40%+10.24%+82.05%+43.19%
10300057Shantou Wanshun New Material Group
5.60+0.79+16.42%101.75M568.99M5.10B4.13B910.01M737.41M+19.66%+14.29%+26.13%+27.56%-17.40%-18.49%-9.24%
11300043Rastar Group
2.79+0.06+2.20%99.30M277.72M3.47B3.47B1.24B1.24B+9.84%+5.68%+7.72%+4.10%-28.09%-35.71%-24.80%
12300180Huafon Microfibre
4.14-0.19-4.39%95.35M396.62M7.29B6.11B1.76B1.47B+8.95%-1.43%+35.74%+27.78%-24.73%+11.29%-6.33%
13300067Shanghai Anoky Group
4.72-0.23-4.65%90.83M441.49M5.45B3.64B1.15B771.61M-8.35%-10.61%+12.92%+42.60%+47.96%+60.54%+51.77%
14300135Jiangsu Baoli International Investment
3.43-0.21-5.77%87.30M301.91M3.16B3.16B921.60M921.60M+13.95%-0.58%+27.51%+67.32%-28.84%+35.04%+5.54%
15300040Harbin Jiuzhou Group
6.10+0.35+6.09%80.85M486.23M3.58B2.81B587.69M460.66M+3.92%+32.32%+45.93%+56.01%+6.46%+7.39%+8.93%
16300292Wutong Holding Group
3.79+0.03+0.80%80.42M306.87M5.09B4.23B1.34B1.12B+6.76%+1.61%+22.65%+33.45%-8.01%+0.26%+1.88%
17300241Shenzhen Refond Optoelectronics
4.51+0.31+7.38%79.23M344.74M3.09B2.58B685.05M571.89M+18.06%+12.47%+34.23%+35.03%-18.44%-4.45%-19.89%
18300444Beijing SOJO Electric
7.18+0.13+1.84%78.77M572.03M5.73B4.25B798.63M592.30M+3.16%+15.06%+24.22%+31.74%-4.39%+10.46%+6.53%
19300762Jushri Technologies, Inc
17.77+0.44+2.54%78.20M1.38B11.16B11.16B627.97M627.97M+13.40%+11.34%+52.66%+54.39%-3.06%+52.58%+17.84%
20300310Eastone Century Technology
4.67+0.08+1.74%77.37M355.13M4.12B3.23B881.66M691.74M+6.62%-2.10%+22.25%+34.97%-3.31%+7.36%+5.66%
21300177Guangzhou Hi-Target Navigation Tech
6.98+0.05+0.72%77.14M539.64M5.19B4.23B744.17M606.27M+5.12%-5.29%+53.07%+56.85%-13.29%+5.76%-2.92%
22300641Jiangsu Zhengdan Chemical Industry
26.91+2.23+9.04%76.67M2.03B13.68B13.68B508.37M508.29M+17.00%+101.72%+310.84%+712.99%+375.44%+449.18%+377.13%
23300738Guangdong Aofei Data Technology
11.93-0.42-3.40%76.59M925.24M11.51B11.51B964.84M964.56M+2.05%+1.88%+13.19%+39.37%+22.61%+7.92%+12.65%
24300219Hongli Zhihui Group
7.13+0.58+8.85%75.94M524.87M5.05B5.04B707.94M706.64M+20.24%+13.00%+15.00%+17.66%-16.80%+2.59%-15.32%
25300164Tong Petrotech Corp.
4.40-0.23-4.97%73.00M324.18M2.60B2.37B590.91M539.72M+3.77%-2.65%+6.02%+20.55%-14.23%-0.68%-7.76%
26300155Guangdong Anjubao Digital Technology
4.53-0.22-4.63%72.60M329.57M2.54B1.50B561.23M330.40M+29.06%+20.16%+38.53%+41.56%-22.30%-4.23%-23.48%
27301301Yili Chuanning Biotechnology
15.27-0.25-1.61%72.02M1.10B34.01B9.43B2.23B617.27M-10.07%-9.86%+63.84%+75.92%+64.90%+69.53%+81.79%
28300075Beijing Egova
16.54+0.44+2.73%70.00M1.18B10.27B8.51B621.13M514.39M+8.18%+5.48%+17.72%+20.99%-16.34%-32.65%-6.02%
29300083Guangdong Create Century Intelligent Equipment Group Corporation
6.58-0.02-0.30%69.76M461.44M11.09B9.96B1.69B1.51B+13.84%+2.02%+7.17%+45.25%-11.56%+1.54%+3.95%
30300182Beijing Jetsen Technology
4.82-0.12-2.43%69.52M340.25M12.84B10.79B2.66B2.24B-5.12%-7.49%+1.47%+7.59%-12.68%-36.66%-5.12%
31300020Enjoyor Technology
2.86+0.07+2.51%67.63M197.06M2.27B2.19B794.68M766.64M-2.05%-33.18%-54.09%-51.61%-68.98%-71.17%-65.54%
32300284Jsti Group
8.65-0.09-1.03%66.91M582.19M10.92B7.69B1.26B888.86M+5.10%-3.57%-11.55%+78.35%+51.22%+27.77%+58.72%
33300477Hezong Sience&Technology
3.29-0.19-5.46%65.27M216.13M3.53B3.08B1.07B935.44M+0.92%+11.53%+2.49%+40.60%-23.31%-26.89%-12.27%
34300107Hebei Jianxin Chemical
12.29-0.68-5.24%64.80M804.64M6.84B4.20B556.44M341.46M+1.99%-11.77%+42.58%+231.27%+137.72%+157.65%+130.58%
35300032Jinlong Machinery & Electronic
4.09+0.02+0.49%63.69M258.92M3.28B3.28B803.17M803.17M+14.89%+7.07%+13.30%+12.36%-38.96%-32.17%-35.18%
36300002Beijing Ultrapower Software
9.00-0.04-0.44%56.50M511.80M17.65B16.37B1.96B1.82B-2.70%-4.76%-1.42%-17.51%-2.91%-24.87%+1.69%
37300152Xiong'an New Power Technology
2.37+0.15+6.76%54.47M122.97M1.69B1.69B712.80M712.46M+2.16%+2.16%-1.25%+32.40%-21.00%-20.74%-18.84%
38300343Lecron Industrial Development Group
5.61-0.50-8.18%53.56M304.17M6.14B5.98B1.10B1.07B-3.44%-14.87%+4.08%+9.36%-23.05%-23.98%-15.00%
39300737Keshun Waterproof Technologies
6.25-0.24-3.70%52.59M331.65M7.36B5.63B1.18B900.22M+36.46%+33.55%+55.47%+29.13%-9.42%-39.73%+1.79%
40300169Changzhou Tiansheng New Materials Group
5.25-0.75-12.50%52.25M278.63M1.71B1.58B325.98M301.74M-20.93%-13.08%+11.23%+2.54%-38.60%+29.95%-26.88%
41300232Unilumin Group
5.75+0.08+1.41%51.50M301.12M6.29B5.11B1.09B888.31M+7.68%+0.70%+5.50%-4.64%-19.24%-39.31%-34.66%
42300542Brilliance Technology
16.37+0.12+0.74%51.07M818.93M4.89B4.00B298.56M244.12M+30.23%+23.08%+56.80%+85.39%+11.59%+28.59%+24.96%
43300158Shanxi Zhendong Pharmaceutical
4.66-0.27-5.48%50.95M233.69M4.79B4.77B1.03B1.02B-9.34%-6.99%+12.29%-2.51%-28.64%-20.75%-30.96%
44300975Nanjing Sunlord Electronics Corporation LTD.
11.61-0.44-3.65%50.89M594.15M7.98B5.44B687.01M468.56M+8.01%-2.10%+10.58%+74.09%+28.73%+90.11%+40.57%
45300242KAISA JiaYun Technology Inc.
2.22-0.08-3.48%50.77M114.59M1.41B1.40B634.56M629.58M-12.25%-17.16%-5.13%-8.26%-57.63%-43.37%-43.80%
46300115Shenzhen Everwin Precision Technology
10.95+0.23+2.15%50.72M551.63M13.18B13.14B1.20B1.20B+3.01%-0.27%+8.42%+24.29%-12.05%-18.95%-17.36%
47300735DBG Technology
22.20+0.59+2.73%50.14M1.11B17.04B16.72B767.46M752.96M+2.59%-5.61%-17.04%+26.86%-15.17%+125.61%-5.69%
48301236iSoftStone Information Technology
40.81+0.72+1.80%49.44M2.04B38.89B27.76B952.94M680.32M+3.84%-4.83%-6.18%+9.67%-8.00%+65.89%-11.67%
49300419Beijing Interact Technology
6.00-0.34-5.36%49.21M298.77M2.21B2.21B367.75M367.75M-1.96%-26.65%+20.00%+47.78%-22.48%-8.54%+1.69%
50300397Xi'an Tianhe Defense Technology
11.53-0.76-6.18%47.01M549.19M5.97B4.68B517.64M405.51M+11.72%-1.96%+51.91%+68.57%+1.05%+12.60%+11.72%