OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300116Blivex Energy Technology0.11+0.02+22.22%441.31M46.89M486.82M451.42M4.43B4.10B-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155Guangdong Anjubao Digital Technology4.30+0.72+20.11%33.80M139.48M2.41B1.42B561.23M330.40M+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300947Shanghai DOBE Cultural & Creative Industry Development14.92+2.49+20.03%16.64M227.82M2.29B1.42B153.60M95.29M+20.23%+13.12%+45.99%+87.20%-6.69%+6.50%-4.91%
4300876Guangdong Modern High-tech Fiber22.38+3.73+20.00%2.82M61.52M2.15B1.53B96.00M68.39M+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
5300732Henan Communications Planning & Design Institute8.29+1.38+19.97%42.40M338.93M2.69B2.68B324.31M323.73M+10.09%+9.22%+29.53%+46.73%-9.40%-16.43%-3.94%
6300991Shenzhen Chuangyitong Technology16.64+2.77+19.97%23.74M379.96M2.40B1.09B144.00M65.38M+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
7300536Wuhan Nusun Landscape10.05+1.58+18.65%19.20M176.75M2.95B2.95B293.29M293.25M+2.24%-28.27%-38.72%-24.38%-44.54%-24.55%-55.53%
8300175Lontrue Co.,Ltd.13.01+1.98+17.95%126.17M1.54B6.13B6.13B470.80M470.80M+57.32%+145.94%+202.56%+140.93%+159.16%+267.51%+116.83%
9300506Shenzhen Minkave Technology2.32+0.35+17.77%74.49M166.29M1.61B1.33B695.60M572.52M+31.07%+28.89%-41.85%-13.11%-63.81%-62.88%-52.85%
10301538Shenzhen Jdd Tech New Material177.31+26.41+17.50%3.25M517.20M9.93B2.35B56.00M13.28M+42.00%+83.55%+118.50%+217.65%+217.65%+217.65%+217.65%
11300779Qingdao Huicheng Environmental Technology Group76.33+11.33+17.43%9.80M707.96M10.65B8.11B139.49M106.23M+31.42%+50.40%+60.76%+141.09%+47.84%+106.52%+47.93%
12300268Joyvio Food Co., Ltd9.40+1.24+15.20%9.93M87.68M1.64B1.26B174.20M133.62M+15.76%+16.77%+6.21%+14.63%-26.10%-54.06%-23.58%
13300563Shenyu Communication Technology Inc.28.86+3.77+15.03%50.15M1.42B5.14B3.55B178.19M123.04M+35.30%+43.15%+134.63%+259.85%+74.07%+143.54%+82.77%
14300542Brilliance Technology15.01+1.91+14.58%72.48M1.11B4.48B3.66B298.56M244.12M+7.06%+11.93%+44.33%+103.11%+3.02%+16.72%+14.58%
15300649Hangzhou Landscape Architecture Design Institute13.08+1.53+13.25%13.12M166.87M1.73B1.37B132.42M105.08M+13.44%+16.06%+30.02%+53.70%-28.87%-27.85%-21.91%
16300917Shenzhen SDG Service33.00+3.80+13.01%32.20M1.02B5.58B5.58B169.00M169.00M+21.55%+10.52%+49.80%+71.79%+17.15%+47.52%+30.33%
17300836Kunshan TopA Intelligent Equipment38.93+4.48+13.00%6.20M233.38M2.49B1.66B64.03M42.74M+29.25%+51.13%+100.26%+188.37%+35.93%+54.48%+36.98%
18300083Guangdong Create Century Intelligent Equipment Group Corporation6.43+0.72+12.61%166.58M1.04B10.84B9.73B1.69B1.51B+1.90%+5.24%+6.11%+50.23%-13.34%-5.99%+1.58%
19300844Guangzhou S.P.I Design29.89+3.14+11.74%6.89M200.62M1.93B500.96M64.64M16.76M+18.14%+18.00%+44.47%+88.34%-24.33%+7.32%-13.39%
20300043Rastar Group3.14+0.32+11.35%237.24M714.05M3.91B3.90B1.24B1.24B+21.71%+13.77%+18.49%+41.44%-16.93%-41.31%-15.36%
21300295Everyday Network10.87+1.03+10.47%48.37M525.38M2.07B1.82B190.82M167.55M+15.88%+10.02%+37.07%+63.21%-18.58%-15.54%-11.84%
22301429Anhui Sentai WPC Group Share17.07+1.53+9.85%5.72M94.90M2.02B751.78M118.22M44.04M+5.11%+8.73%+32.02%+51.87%-24.10%-21.57%-16.49%
23300843Shenglan Technology27.38+2.38+9.52%25.86M691.86M4.10B3.87B149.62M141.38M+17.11%+11.39%+49.70%+142.30%+19.15%+48.80%+19.15%
24300243Shandong Ruifeng Chemical14.50+1.26+9.52%43.41M600.14M3.63B2.76B250.42M190.69M-2.03%+36.53%+55.08%+164.60%+46.32%+74.49%+48.41%
25300737Keshun Waterproof Technologies5.20+0.45+9.47%66.46M333.88M6.12B4.68B1.18B900.22M+12.80%+16.85%+29.03%+14.04%-26.86%-50.62%-15.31%
26300621Weiye Construction Group9.26+0.80+9.46%14.42M129.77M1.93B1.82B208.06M196.02M+8.81%+2.21%+26.68%+70.22%-16.35%-11.39%-19.41%
27300107Hebei Jianxin Chemical13.00+1.11+9.34%104.74M1.34B7.23B4.44B556.44M341.46M-4.13%+13.04%+63.11%+311.39%+153.91%+164.23%+143.90%
28300752Shenzhen Longli Technology13.18+1.10+9.11%11.04M143.42M3.00B2.06B227.60M156.37M+5.86%+8.66%+24.22%+56.16%-30.19%-14.42%-27.46%
29301202Suzhou Longway Electronic Machinery34.29+2.83+9.00%10.78M363.64M4.68B1.17B136.40M34.10M+4.22%-0.12%+13.77%+99.13%-8.36%+34.89%+6.72%
30300368Hebei Huijin Group3.29+0.27+8.94%71.72M215.63M1.74B1.74B528.94M528.94M-31.74%-31.74%-34.33%-32.16%-57.93%-50.67%-51.76%
31300500Tus-Design Group10.42+0.82+8.54%11.94M121.54M1.81B1.71B173.97M164.32M+8.43%+8.88%+27.07%+51.67%-34.34%-39.35%-27.29%
32300689Shenzhen Chengtian Weiye Technology15.00+1.17+8.46%5.19M79.87M1.73B1.52B115.60M101.18M+5.19%+5.12%+19.24%+59.40%-29.08%-26.43%-22.56%
33300517Haibo Heavy Engineering Science and Technology9.88+0.76+8.33%15.31M143.53M1.98B1.23B200.38M124.00M+17.34%+21.38%+40.14%+66.33%-24.06%-21.86%-30.18%
34300970Jiangsu Chinagreen Biological Technology17.45+1.31+8.12%18.19M304.81M2.06B1.58B117.89M90.75M+15.87%+39.27%+46.27%+79.90%-4.38%-25.71%+1.10%
35300884Dnake9.60+0.72+8.11%18.47M174.00M2.42B1.82B252.00M189.75M+3.67%+4.46%+9.84%+26.15%-29.82%-28.78%-26.61%
36300616Guangzhou Shangpin Home Collection14.75+1.10+8.06%13.20M193.02M3.31B1.91B224.52M129.32M+6.73%+8.54%+17.16%+20.41%-21.75%-29.43%-17.69%
37300757Robotechnik Intelligent Technology127.15+9.26+7.85%10.19M1.26B14.04B13.22B110.39M104.00M+13.91%-3.45%+20.70%+185.73%+77.19%+133.22%+56.22%
38300270Joyware Electronics6.46+0.46+7.67%24.11M150.94M1.96B1.57B302.81M242.59M+11.57%+9.68%+17.24%+85.10%-18.64%-6.38%-16.32%
39300419Beijing Interact Technology6.61+0.47+7.65%75.43M485.71M2.43B2.43B367.75M367.75M-5.57%-19.39%+25.90%+123.31%-14.49%+0.92%+12.03%
40300905Poly Plastic Masterbatch39.54+2.81+7.65%21.75M858.95M6.97B4.65B176.30M117.48M-1.35%+32.64%+127.24%+325.62%+94.20%+153.30%+109.43%
41300989LAY-OUT Planning Consultants19.60+1.38+7.57%16.16M310.58M3.19B1.45B162.89M73.74M+4.53%-2.00%+26.37%+84.38%-6.76%+19.41%+1.14%
42301503G.Tech Technology30.34+2.07+7.32%3.18M94.90M2.43B606.80M80.00M20.00M+2.95%+8.36%+20.21%+64.00%-20.62%-3.96%-9.81%
43300881Shengtak New Materials27.29+1.86+7.31%5.64M151.02M3.00B1.57B110.00M57.41M+3.49%+6.56%+7.36%+84.27%-1.30%-19.46%+6.68%
44301227Harbin Sayyas Windows25.88+1.76+7.30%4.93M125.50M2.45B873.13M94.80M33.74M+4.95%-1.56%+4.10%+23.24%-13.21%+3.69%-4.40%
45300977Shenzhen Ridge Engineering Consulting15.26+1.02+7.16%4.88M73.36M2.33B592.00M152.77M38.79M+2.42%+3.18%+19.13%+46.03%-26.53%-10.02%-18.35%
46301136Fujian Tendering11.16+0.73+7.00%18.34M201.39M3.07B1.16B275.20M103.89M+1.92%+7.31%+34.30%+57.18%-20.79%-22.40%-11.78%
47300374China Railway Prefabricated Construction17.15+1.12+6.99%34.20M578.48M4.22B3.25B245.91M189.26M+1.72%+4.64%+5.86%+20.10%+26.47%-4.62%+40.23%
48300252Kingsignal Technology7.38+0.48+6.96%32.43M238.82M4.89B3.94B662.15M533.25M-1.20%-1.07%-3.53%+37.94%-31.35%-28.21%-20.04%
49300749GuangDong Topstrong Living Innovation & Integration6.77+0.44+6.95%20.18M137.35M1.39B1.05B205.83M155.72M+5.29%+8.84%+16.12%+50.11%-27.44%-14.84%-26.97%
50300892Pinlive Foods17.71+1.15+6.94%2.92M50.94M1.77B779.15M100.00M44.00M+5.61%+14.33%+20.97%+46.36%-27.83%-22.73%-28.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300116Blivex Energy Technology
0.11+0.02+22.22%441.31M46.89M486.82M451.42M4.43B4.10B-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%
2300155Guangdong Anjubao Digital Technology
4.30+0.72+20.11%33.80M139.48M2.41B1.42B561.23M330.40M+17.17%+15.59%+27.98%+64.75%-26.37%-10.42%-27.36%
3300947Shanghai DOBE Cultural & Creative Industry Development
14.92+2.49+20.03%16.64M227.82M2.29B1.42B153.60M95.29M+20.23%+13.12%+45.99%+87.20%-6.69%+6.50%-4.91%
4300876Guangdong Modern High-tech Fiber
22.38+3.73+20.00%2.82M61.52M2.15B1.53B96.00M68.39M+21.30%+26.87%+34.25%+89.02%-13.72%-7.67%-9.83%
5300732Henan Communications Planning & Design Institute
8.29+1.38+19.97%42.40M338.93M2.69B2.68B324.31M323.73M+10.09%+9.22%+29.53%+46.73%-9.40%-16.43%-3.94%
6300991Shenzhen Chuangyitong Technology
16.64+2.77+19.97%23.74M379.96M2.40B1.09B144.00M65.38M+13.97%+9.76%+19.63%+89.95%-6.36%+31.02%-4.26%
7300536Wuhan Nusun Landscape
10.05+1.58+18.65%19.20M176.75M2.95B2.95B293.29M293.25M+2.24%-28.27%-38.72%-24.38%-44.54%-24.55%-55.53%
8300175Lontrue Co.,Ltd.
13.01+1.98+17.95%126.17M1.54B6.13B6.13B470.80M470.80M+57.32%+145.94%+202.56%+140.93%+159.16%+267.51%+116.83%
9300506Shenzhen Minkave Technology
2.32+0.35+17.77%74.49M166.29M1.61B1.33B695.60M572.52M+31.07%+28.89%-41.85%-13.11%-63.81%-62.88%-52.85%
10301538Shenzhen Jdd Tech New Material
177.31+26.41+17.50%3.25M517.20M9.93B2.35B56.00M13.28M+42.00%+83.55%+118.50%+217.65%+217.65%+217.65%+217.65%
11300779Qingdao Huicheng Environmental Technology Group
76.33+11.33+17.43%9.80M707.96M10.65B8.11B139.49M106.23M+31.42%+50.40%+60.76%+141.09%+47.84%+106.52%+47.93%
12300268Joyvio Food Co., Ltd
9.40+1.24+15.20%9.93M87.68M1.64B1.26B174.20M133.62M+15.76%+16.77%+6.21%+14.63%-26.10%-54.06%-23.58%
13300563Shenyu Communication Technology Inc.
28.86+3.77+15.03%50.15M1.42B5.14B3.55B178.19M123.04M+35.30%+43.15%+134.63%+259.85%+74.07%+143.54%+82.77%
14300542Brilliance Technology
15.01+1.91+14.58%72.48M1.11B4.48B3.66B298.56M244.12M+7.06%+11.93%+44.33%+103.11%+3.02%+16.72%+14.58%
15300649Hangzhou Landscape Architecture Design Institute
13.08+1.53+13.25%13.12M166.87M1.73B1.37B132.42M105.08M+13.44%+16.06%+30.02%+53.70%-28.87%-27.85%-21.91%
16300917Shenzhen SDG Service
33.00+3.80+13.01%32.20M1.02B5.58B5.58B169.00M169.00M+21.55%+10.52%+49.80%+71.79%+17.15%+47.52%+30.33%
17300836Kunshan TopA Intelligent Equipment
38.93+4.48+13.00%6.20M233.38M2.49B1.66B64.03M42.74M+29.25%+51.13%+100.26%+188.37%+35.93%+54.48%+36.98%
18300083Guangdong Create Century Intelligent Equipment Group Corporation
6.43+0.72+12.61%166.58M1.04B10.84B9.73B1.69B1.51B+1.90%+5.24%+6.11%+50.23%-13.34%-5.99%+1.58%
19300844Guangzhou S.P.I Design
29.89+3.14+11.74%6.89M200.62M1.93B500.96M64.64M16.76M+18.14%+18.00%+44.47%+88.34%-24.33%+7.32%-13.39%
20300043Rastar Group
3.14+0.32+11.35%237.24M714.05M3.91B3.90B1.24B1.24B+21.71%+13.77%+18.49%+41.44%-16.93%-41.31%-15.36%
21300295Everyday Network
10.87+1.03+10.47%48.37M525.38M2.07B1.82B190.82M167.55M+15.88%+10.02%+37.07%+63.21%-18.58%-15.54%-11.84%
22301429Anhui Sentai WPC Group Share
17.07+1.53+9.85%5.72M94.90M2.02B751.78M118.22M44.04M+5.11%+8.73%+32.02%+51.87%-24.10%-21.57%-16.49%
23300843Shenglan Technology
27.38+2.38+9.52%25.86M691.86M4.10B3.87B149.62M141.38M+17.11%+11.39%+49.70%+142.30%+19.15%+48.80%+19.15%
24300243Shandong Ruifeng Chemical
14.50+1.26+9.52%43.41M600.14M3.63B2.76B250.42M190.69M-2.03%+36.53%+55.08%+164.60%+46.32%+74.49%+48.41%
25300737Keshun Waterproof Technologies
5.20+0.45+9.47%66.46M333.88M6.12B4.68B1.18B900.22M+12.80%+16.85%+29.03%+14.04%-26.86%-50.62%-15.31%
26300621Weiye Construction Group
9.26+0.80+9.46%14.42M129.77M1.93B1.82B208.06M196.02M+8.81%+2.21%+26.68%+70.22%-16.35%-11.39%-19.41%
27300107Hebei Jianxin Chemical
13.00+1.11+9.34%104.74M1.34B7.23B4.44B556.44M341.46M-4.13%+13.04%+63.11%+311.39%+153.91%+164.23%+143.90%
28300752Shenzhen Longli Technology
13.18+1.10+9.11%11.04M143.42M3.00B2.06B227.60M156.37M+5.86%+8.66%+24.22%+56.16%-30.19%-14.42%-27.46%
29301202Suzhou Longway Electronic Machinery
34.29+2.83+9.00%10.78M363.64M4.68B1.17B136.40M34.10M+4.22%-0.12%+13.77%+99.13%-8.36%+34.89%+6.72%
30300368Hebei Huijin Group
3.29+0.27+8.94%71.72M215.63M1.74B1.74B528.94M528.94M-31.74%-31.74%-34.33%-32.16%-57.93%-50.67%-51.76%
31300500Tus-Design Group
10.42+0.82+8.54%11.94M121.54M1.81B1.71B173.97M164.32M+8.43%+8.88%+27.07%+51.67%-34.34%-39.35%-27.29%
32300689Shenzhen Chengtian Weiye Technology
15.00+1.17+8.46%5.19M79.87M1.73B1.52B115.60M101.18M+5.19%+5.12%+19.24%+59.40%-29.08%-26.43%-22.56%
33300517Haibo Heavy Engineering Science and Technology
9.88+0.76+8.33%15.31M143.53M1.98B1.23B200.38M124.00M+17.34%+21.38%+40.14%+66.33%-24.06%-21.86%-30.18%
34300970Jiangsu Chinagreen Biological Technology
17.45+1.31+8.12%18.19M304.81M2.06B1.58B117.89M90.75M+15.87%+39.27%+46.27%+79.90%-4.38%-25.71%+1.10%
35300884Dnake
9.60+0.72+8.11%18.47M174.00M2.42B1.82B252.00M189.75M+3.67%+4.46%+9.84%+26.15%-29.82%-28.78%-26.61%
36300616Guangzhou Shangpin Home Collection
14.75+1.10+8.06%13.20M193.02M3.31B1.91B224.52M129.32M+6.73%+8.54%+17.16%+20.41%-21.75%-29.43%-17.69%
37300757Robotechnik Intelligent Technology
127.15+9.26+7.85%10.19M1.26B14.04B13.22B110.39M104.00M+13.91%-3.45%+20.70%+185.73%+77.19%+133.22%+56.22%
38300270Joyware Electronics
6.46+0.46+7.67%24.11M150.94M1.96B1.57B302.81M242.59M+11.57%+9.68%+17.24%+85.10%-18.64%-6.38%-16.32%
39300419Beijing Interact Technology
6.61+0.47+7.65%75.43M485.71M2.43B2.43B367.75M367.75M-5.57%-19.39%+25.90%+123.31%-14.49%+0.92%+12.03%
40300905Poly Plastic Masterbatch
39.54+2.81+7.65%21.75M858.95M6.97B4.65B176.30M117.48M-1.35%+32.64%+127.24%+325.62%+94.20%+153.30%+109.43%
41300989LAY-OUT Planning Consultants
19.60+1.38+7.57%16.16M310.58M3.19B1.45B162.89M73.74M+4.53%-2.00%+26.37%+84.38%-6.76%+19.41%+1.14%
42301503G.Tech Technology
30.34+2.07+7.32%3.18M94.90M2.43B606.80M80.00M20.00M+2.95%+8.36%+20.21%+64.00%-20.62%-3.96%-9.81%
43300881Shengtak New Materials
27.29+1.86+7.31%5.64M151.02M3.00B1.57B110.00M57.41M+3.49%+6.56%+7.36%+84.27%-1.30%-19.46%+6.68%
44301227Harbin Sayyas Windows
25.88+1.76+7.30%4.93M125.50M2.45B873.13M94.80M33.74M+4.95%-1.56%+4.10%+23.24%-13.21%+3.69%-4.40%
45300977Shenzhen Ridge Engineering Consulting
15.26+1.02+7.16%4.88M73.36M2.33B592.00M152.77M38.79M+2.42%+3.18%+19.13%+46.03%-26.53%-10.02%-18.35%
46301136Fujian Tendering
11.16+0.73+7.00%18.34M201.39M3.07B1.16B275.20M103.89M+1.92%+7.31%+34.30%+57.18%-20.79%-22.40%-11.78%
47300374China Railway Prefabricated Construction
17.15+1.12+6.99%34.20M578.48M4.22B3.25B245.91M189.26M+1.72%+4.64%+5.86%+20.10%+26.47%-4.62%+40.23%
48300252Kingsignal Technology
7.38+0.48+6.96%32.43M238.82M4.89B3.94B662.15M533.25M-1.20%-1.07%-3.53%+37.94%-31.35%-28.21%-20.04%
49300749GuangDong Topstrong Living Innovation & Integration
6.77+0.44+6.95%20.18M137.35M1.39B1.05B205.83M155.72M+5.29%+8.84%+16.12%+50.11%-27.44%-14.84%-26.97%
50300892Pinlive Foods
17.71+1.15+6.94%2.92M50.94M1.77B779.15M100.00M44.00M+5.61%+14.33%+20.97%+46.36%-27.83%-22.73%-28.39%