OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688089Cabio Biotech(Wuhan)19.65+2.07+11.77%23.09M438.32M3.31B3.31B168.31M168.31M+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%
2688180Shanghai Junshi Biosciences Co., Ltd.30.14+2.19+7.84%16.81M492.31M29.71B22.99B985.69M762.84M+21.58%+22.62%+10.97%-7.00%-32.35%-42.45%-27.95%
3688578Shanghai Allist Pharmaceuticals Co., Ltd.62.08+4.20+7.26%18.35M1.14B27.94B27.94B450.00M450.00M+30.28%+34.75%+33.59%+46.80%+69.57%+113.92%+49.02%
4688337Rigol Technologies35.14+2.24+6.81%5.76M195.68M6.51B2.33B185.12M66.44M+18.00%+29.10%-3.38%-5.03%-13.30%-41.36%-19.90%
5688533Suzhou Sonavox Electronics Co.,Ltd.29.18+1.78+6.50%5.60M164.95M4.67B4.67B160.00M160.00M+16.95%+31.15%+1.43%-10.10%-33.68%-29.40%-23.45%
6688200Beijing Huafeng Test & Control Technology112.00+6.70+6.36%1.67M180.35M15.16B15.16B135.37M135.37M+12.56%+9.87%+7.49%+25.07%-7.12%-42.99%-8.79%
7688060Jiangsu Yunyong Electronics And Technology Co.,Ltd32.92+1.96+6.33%1.07M35.05M1.98B1.98B60.19M60.19M+17.82%+26.13%-3.29%-16.47%-31.88%-48.39%-29.79%
8688101Suntar Environmental Technology13.38+0.76+6.02%6.56M87.06M4.47B4.47B333.88M333.88M+14.36%+20.54%+8.25%+7.73%-0.22%-8.23%-0.59%
9688789Hangzhou Honghua Digital Technology Stock107.28+5.98+5.90%2.47M267.09M12.92B7.61B120.44M70.92M-3.00%-3.56%+1.34%+16.70%+11.98%+1.67%+7.38%
10688075Assure Tech36.08+1.98+5.81%1.89M68.18M4.59B1.15B127.08M31.77M+8.48%+11.36%+5.31%-0.41%-13.91%-33.08%-10.43%
11688108Sino Medical Sciences Technology Inc.11.47+0.60+5.52%8.05M90.85M4.70B4.70B410.00M410.00M+7.60%+18.00%-3.04%+8.31%-19.68%+69.67%-8.61%
12688137Novoprotein Scientific Inc.35.96+1.83+5.36%1.29M45.49M2.52B1.07B70.18M29.70M+10.71%+16.72%-3.15%-18.59%-33.20%-49.29%-35.18%
13688247Sinotherapeutics Inc.9.48+0.48+5.33%5.87M54.97M4.30B1.33B453.34M140.55M+13.67%+30.40%+13.40%-8.23%-20.07%-40.67%-13.66%
14688077Earth-Panda Advanced Magnetic Material16.96+0.85+5.28%2.72M46.08M1.93B1.93B113.86M113.86M+18.60%+22.01%+1.86%-12.98%-34.14%-46.74%-28.89%
15688767Hangzhou Biotest Biotech28.64+1.28+4.68%1.71M48.41M3.05B1.15B106.67M40.27M+15.25%+21.25%+11.09%+2.51%-2.35%-28.76%-5.38%
16688610Hefei I-TEK OptoElectronics36.62+1.62+4.63%817.28K29.57M2.49B527.72M68.00M14.41M+18.51%+30.79%-0.76%+0.85%-20.68%-50.06%-29.47%
17688617APT Medical Inc.503.68+22.07+4.58%455.19K226.93M33.68B33.68B66.86M66.86M+8.06%+9.46%+17.66%+35.40%+42.07%+44.74%+29.65%
18688087Intco Recycling Resources29.70+1.25+4.39%2.85M83.54M5.58B3.04B187.77M102.37M+7.14%+16.70%+17.02%+34.27%+30.21%+6.75%+23.34%
19688065Cathay Biotech Inc.51.30+2.14+4.35%8.71M451.45M29.93B29.93B583.38M583.38M+26.20%+32.22%+16.22%+9.06%-3.75%-14.33%-6.69%
20688616Hangzhou Xili Intelligent Technology11.40+0.47+4.30%3.12M35.75M1.71B1.71B150.00M150.00M+18.50%+31.64%+8.16%-4.68%-13.90%-6.86%-16.42%
21688217Shanghai Rightongene Biotechnology25.85+1.04+4.19%732.51K18.79M1.44B969.49M55.86M37.50M+12.20%+17.18%-6.14%-15.83%-32.24%-44.11%-27.75%
22688478Crystal Growth&Energy Equipment32.10+1.27+4.12%2.60M82.17M4.44B2.95B138.37M91.95M+20.95%+28.40%+2.33%-18.09%-27.31%-0.53%-38.27%
23688162Jee Technology23.77+0.93+4.07%2.09M49.23M3.26B1.16B137.30M48.62M+21.34%+28.28%+3.17%-8.89%-23.57%-45.09%-25.02%
24688201Beijing Infosec Technologies Co.,Ltd.18.73+0.73+4.06%15.42M287.36M4.03B3.84B215.01M205.12M+42.43%+57.39%+27.33%+17.87%-14.00%-46.42%-4.83%
25688203Zhejiang Hisun Biomaterials9.99+0.38+3.95%2.67M26.45M2.02B1.15B202.68M115.33M+16.84%+22.73%+5.16%-12.14%-24.60%-46.52%-23.27%
26688718Wave Cyber11.38+0.41+3.74%998.24K11.17M1.98B644.34M173.75M56.62M+12.45%+22.10%0.00%-10.88%-22.74%-32.02%-23.83%
27688678Freewon China16.52+0.59+3.70%3.57M58.03M2.88B2.88B174.26M174.26M+8.68%+33.77%+7.97%+8.19%-6.24%-18.26%-10.27%
28688109Pinming Technology30.04+1.04+3.59%758.80K22.66M2.37B2.37B78.84M78.84M+2.70%+12.30%+19.11%+17.90%+18.17%+18.04%+6.64%
29688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.11.18+0.38+3.52%1.69M18.96M953.47M950.28M85.28M85.00M+12.82%+25.34%-7.76%-34.00%-39.50%-41.13%-38.16%
30688559Hymson Laser Technology Group29.60+0.98+3.42%5.05M149.49M6.04B6.04B203.96M203.96M+14.46%+16.40%-11.16%-1.07%-21.15%-40.86%-17.09%
31688368Shanghai Bright Power Semiconductor Co., Ltd.74.14+2.43+3.39%905.42K66.12M4.67B4.67B62.94M62.94M+15.43%+28.31%+6.55%-11.55%-35.40%-58.10%-31.31%
32688093Suzhou Shihua New Material Technology Co., Ltd.15.65+0.50+3.30%3.58M55.84M4.11B3.98B262.63M254.06M+9.90%+30.96%+12.67%+5.39%-14.34%-22.26%-14.06%
33688658Youcare Pharmaceutical Group16.53+0.52+3.25%4.96M81.71M7.44B3.38B450.00M204.60M+16.65%+19.61%-2.54%-4.73%-7.13%-22.07%-20.76%
34688475Hangzhou EZVIZ Network50.29+1.54+3.16%2.34M117.38M28.29B14.54B562.50M289.13M+11.76%+6.80%+13.55%+19.80%+1.51%+1.19%+12.00%
35688577Zhe Jiang Headman Machinery Co.,Ltd.67.53+2.04+3.11%546.90K36.85M3.66B3.66B54.21M54.21M+8.83%+16.39%-0.84%+0.90%+57.30%+36.78%-28.31%
36688132Bangyan Technology18.27+0.55+3.10%4.68M83.99M2.78B1.96B152.23M107.41M+20.75%+35.53%+14.83%+6.65%-14.51%-25.70%-14.75%
37688136Kexing Biopharm16.95+0.49+2.98%2.62M44.20M3.38B3.38B199.20M199.20M+14.06%+17.63%+1.62%-5.41%-15.88%-23.41%-16.30%
38688169Beijing Roborock Technology425.02+12.03+2.91%1.67M707.87M55.88B55.88B131.48M131.48M+13.04%+21.47%+24.07%+47.57%+37.46%+83.57%+50.21%
39688153Vanchip54.27+1.50+2.84%2.05M111.04M22.70B6.02B418.32M110.97M+8.54%+3.49%-1.00%-3.90%-22.52%-21.37%-17.15%
40688501Qingdao Daneng Environmental Protection Equipment17.39+0.48+2.84%2.75M47.59M2.14B1.42B123.07M81.72M+6.82%+23.33%+9.85%+13.36%+3.20%-4.93%+3.95%
41688221Frontier Biotechnologies Inc.6.58+0.18+2.81%4.46M29.00M2.46B1.41B374.58M214.64M+13.45%+20.96%-3.94%-19.76%-40.18%-51.30%-33.67%
42688038Wuhan Citms Technology9.61+0.26+2.78%7.10M68.57M1.12B782.37M116.37M81.41M+28.48%+44.29%+4.34%-20.25%-27.53%-34.94%-33.31%
43688293Shanghai OPM Biosciences37.81+1.02+2.77%1.49M54.87M4.34B2.94B114.77M77.77M+21.58%+25.61%-2.30%-13.02%-30.90%-51.92%-31.47%
44688050Eyebright Medical Technology (Beijing) Co., Ltd.148.75+3.97+2.74%1.63M241.99M15.66B15.66B105.25M105.25M+6.71%+21.43%+15.49%-6.55%-17.16%-25.49%-13.54%
45688272Beijing Fjr Optoelectronic Technology17.24+0.46+2.74%448.31K7.63M1.31B476.32M76.00M27.63M+23.23%+33.33%+17.44%-3.53%-7.86%-10.49%-10.53%
46688183Shengyi Electronics10.53+0.28+2.73%11.39M118.77M8.76B3.25B831.82M308.34M+8.56%+21.03%+14.71%+18.05%-1.40%-25.85%-7.39%
47688237Hubei Chaozhuo Aviation Technology22.36+0.59+2.71%1.16M25.64M2.00B942.43M89.60M42.15M+14.08%+26.33%-8.99%-27.54%-49.07%-54.11%-40.82%
48688778Xtc New Energy Materials(Xiamen) Co.,Ltd.36.04+0.93+2.65%4.24M151.67M15.16B7.36B420.77M204.17M+10.35%+17.20%+12.03%+2.10%-14.74%-30.60%-9.08%
49688338Beijing Succeeder Technology Inc.24.98+0.64+2.63%1.26M30.89M2.65B2.65B106.14M106.14M+13.29%+22.09%-0.20%-5.66%-22.20%-39.46%-25.65%
50688125Guangdong Anda Automation Solutions29.30+0.75+2.63%885.27K25.83M2.37B639.56M80.81M21.83M+9.78%+16.04%-3.46%-6.78%-17.28%-44.40%-25.73%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1688089Cabio Biotech(Wuhan)
19.65+2.07+11.77%23.09M438.32M3.31B3.31B168.31M168.31M+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%
2688180Shanghai Junshi Biosciences Co., Ltd.
30.14+2.19+7.84%16.81M492.31M29.71B22.99B985.69M762.84M+21.58%+22.62%+10.97%-7.00%-32.35%-42.45%-27.95%
3688578Shanghai Allist Pharmaceuticals Co., Ltd.
62.08+4.20+7.26%18.35M1.14B27.94B27.94B450.00M450.00M+30.28%+34.75%+33.59%+46.80%+69.57%+113.92%+49.02%
4688337Rigol Technologies
35.14+2.24+6.81%5.76M195.68M6.51B2.33B185.12M66.44M+18.00%+29.10%-3.38%-5.03%-13.30%-41.36%-19.90%
5688533Suzhou Sonavox Electronics Co.,Ltd.
29.18+1.78+6.50%5.60M164.95M4.67B4.67B160.00M160.00M+16.95%+31.15%+1.43%-10.10%-33.68%-29.40%-23.45%
6688200Beijing Huafeng Test & Control Technology
112.00+6.70+6.36%1.67M180.35M15.16B15.16B135.37M135.37M+12.56%+9.87%+7.49%+25.07%-7.12%-42.99%-8.79%
7688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
32.92+1.96+6.33%1.07M35.05M1.98B1.98B60.19M60.19M+17.82%+26.13%-3.29%-16.47%-31.88%-48.39%-29.79%
8688101Suntar Environmental Technology
13.38+0.76+6.02%6.56M87.06M4.47B4.47B333.88M333.88M+14.36%+20.54%+8.25%+7.73%-0.22%-8.23%-0.59%
9688789Hangzhou Honghua Digital Technology Stock
107.28+5.98+5.90%2.47M267.09M12.92B7.61B120.44M70.92M-3.00%-3.56%+1.34%+16.70%+11.98%+1.67%+7.38%
10688075Assure Tech
36.08+1.98+5.81%1.89M68.18M4.59B1.15B127.08M31.77M+8.48%+11.36%+5.31%-0.41%-13.91%-33.08%-10.43%
11688108Sino Medical Sciences Technology Inc.
11.47+0.60+5.52%8.05M90.85M4.70B4.70B410.00M410.00M+7.60%+18.00%-3.04%+8.31%-19.68%+69.67%-8.61%
12688137Novoprotein Scientific Inc.
35.96+1.83+5.36%1.29M45.49M2.52B1.07B70.18M29.70M+10.71%+16.72%-3.15%-18.59%-33.20%-49.29%-35.18%
13688247Sinotherapeutics Inc.
9.48+0.48+5.33%5.87M54.97M4.30B1.33B453.34M140.55M+13.67%+30.40%+13.40%-8.23%-20.07%-40.67%-13.66%
14688077Earth-Panda Advanced Magnetic Material
16.96+0.85+5.28%2.72M46.08M1.93B1.93B113.86M113.86M+18.60%+22.01%+1.86%-12.98%-34.14%-46.74%-28.89%
15688767Hangzhou Biotest Biotech
28.64+1.28+4.68%1.71M48.41M3.05B1.15B106.67M40.27M+15.25%+21.25%+11.09%+2.51%-2.35%-28.76%-5.38%
16688610Hefei I-TEK OptoElectronics
36.62+1.62+4.63%817.28K29.57M2.49B527.72M68.00M14.41M+18.51%+30.79%-0.76%+0.85%-20.68%-50.06%-29.47%
17688617APT Medical Inc.
503.68+22.07+4.58%455.19K226.93M33.68B33.68B66.86M66.86M+8.06%+9.46%+17.66%+35.40%+42.07%+44.74%+29.65%
18688087Intco Recycling Resources
29.70+1.25+4.39%2.85M83.54M5.58B3.04B187.77M102.37M+7.14%+16.70%+17.02%+34.27%+30.21%+6.75%+23.34%
19688065Cathay Biotech Inc.
51.30+2.14+4.35%8.71M451.45M29.93B29.93B583.38M583.38M+26.20%+32.22%+16.22%+9.06%-3.75%-14.33%-6.69%
20688616Hangzhou Xili Intelligent Technology
11.40+0.47+4.30%3.12M35.75M1.71B1.71B150.00M150.00M+18.50%+31.64%+8.16%-4.68%-13.90%-6.86%-16.42%
21688217Shanghai Rightongene Biotechnology
25.85+1.04+4.19%732.51K18.79M1.44B969.49M55.86M37.50M+12.20%+17.18%-6.14%-15.83%-32.24%-44.11%-27.75%
22688478Crystal Growth&Energy Equipment
32.10+1.27+4.12%2.60M82.17M4.44B2.95B138.37M91.95M+20.95%+28.40%+2.33%-18.09%-27.31%-0.53%-38.27%
23688162Jee Technology
23.77+0.93+4.07%2.09M49.23M3.26B1.16B137.30M48.62M+21.34%+28.28%+3.17%-8.89%-23.57%-45.09%-25.02%
24688201Beijing Infosec Technologies Co.,Ltd.
18.73+0.73+4.06%15.42M287.36M4.03B3.84B215.01M205.12M+42.43%+57.39%+27.33%+17.87%-14.00%-46.42%-4.83%
25688203Zhejiang Hisun Biomaterials
9.99+0.38+3.95%2.67M26.45M2.02B1.15B202.68M115.33M+16.84%+22.73%+5.16%-12.14%-24.60%-46.52%-23.27%
26688718Wave Cyber
11.38+0.41+3.74%998.24K11.17M1.98B644.34M173.75M56.62M+12.45%+22.10%0.00%-10.88%-22.74%-32.02%-23.83%
27688678Freewon China
16.52+0.59+3.70%3.57M58.03M2.88B2.88B174.26M174.26M+8.68%+33.77%+7.97%+8.19%-6.24%-18.26%-10.27%
28688109Pinming Technology
30.04+1.04+3.59%758.80K22.66M2.37B2.37B78.84M78.84M+2.70%+12.30%+19.11%+17.90%+18.17%+18.04%+6.64%
29688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
11.18+0.38+3.52%1.69M18.96M953.47M950.28M85.28M85.00M+12.82%+25.34%-7.76%-34.00%-39.50%-41.13%-38.16%
30688559Hymson Laser Technology Group
29.60+0.98+3.42%5.05M149.49M6.04B6.04B203.96M203.96M+14.46%+16.40%-11.16%-1.07%-21.15%-40.86%-17.09%
31688368Shanghai Bright Power Semiconductor Co., Ltd.
74.14+2.43+3.39%905.42K66.12M4.67B4.67B62.94M62.94M+15.43%+28.31%+6.55%-11.55%-35.40%-58.10%-31.31%
32688093Suzhou Shihua New Material Technology Co., Ltd.
15.65+0.50+3.30%3.58M55.84M4.11B3.98B262.63M254.06M+9.90%+30.96%+12.67%+5.39%-14.34%-22.26%-14.06%
33688658Youcare Pharmaceutical Group
16.53+0.52+3.25%4.96M81.71M7.44B3.38B450.00M204.60M+16.65%+19.61%-2.54%-4.73%-7.13%-22.07%-20.76%
34688475Hangzhou EZVIZ Network
50.29+1.54+3.16%2.34M117.38M28.29B14.54B562.50M289.13M+11.76%+6.80%+13.55%+19.80%+1.51%+1.19%+12.00%
35688577Zhe Jiang Headman Machinery Co.,Ltd.
67.53+2.04+3.11%546.90K36.85M3.66B3.66B54.21M54.21M+8.83%+16.39%-0.84%+0.90%+57.30%+36.78%-28.31%
36688132Bangyan Technology
18.27+0.55+3.10%4.68M83.99M2.78B1.96B152.23M107.41M+20.75%+35.53%+14.83%+6.65%-14.51%-25.70%-14.75%
37688136Kexing Biopharm
16.95+0.49+2.98%2.62M44.20M3.38B3.38B199.20M199.20M+14.06%+17.63%+1.62%-5.41%-15.88%-23.41%-16.30%
38688169Beijing Roborock Technology
425.02+12.03+2.91%1.67M707.87M55.88B55.88B131.48M131.48M+13.04%+21.47%+24.07%+47.57%+37.46%+83.57%+50.21%
39688153Vanchip
54.27+1.50+2.84%2.05M111.04M22.70B6.02B418.32M110.97M+8.54%+3.49%-1.00%-3.90%-22.52%-21.37%-17.15%
40688501Qingdao Daneng Environmental Protection Equipment
17.39+0.48+2.84%2.75M47.59M2.14B1.42B123.07M81.72M+6.82%+23.33%+9.85%+13.36%+3.20%-4.93%+3.95%
41688221Frontier Biotechnologies Inc.
6.58+0.18+2.81%4.46M29.00M2.46B1.41B374.58M214.64M+13.45%+20.96%-3.94%-19.76%-40.18%-51.30%-33.67%
42688038Wuhan Citms Technology
9.61+0.26+2.78%7.10M68.57M1.12B782.37M116.37M81.41M+28.48%+44.29%+4.34%-20.25%-27.53%-34.94%-33.31%
43688293Shanghai OPM Biosciences
37.81+1.02+2.77%1.49M54.87M4.34B2.94B114.77M77.77M+21.58%+25.61%-2.30%-13.02%-30.90%-51.92%-31.47%
44688050Eyebright Medical Technology (Beijing) Co., Ltd.
148.75+3.97+2.74%1.63M241.99M15.66B15.66B105.25M105.25M+6.71%+21.43%+15.49%-6.55%-17.16%-25.49%-13.54%
45688272Beijing Fjr Optoelectronic Technology
17.24+0.46+2.74%448.31K7.63M1.31B476.32M76.00M27.63M+23.23%+33.33%+17.44%-3.53%-7.86%-10.49%-10.53%
46688183Shengyi Electronics
10.53+0.28+2.73%11.39M118.77M8.76B3.25B831.82M308.34M+8.56%+21.03%+14.71%+18.05%-1.40%-25.85%-7.39%
47688237Hubei Chaozhuo Aviation Technology
22.36+0.59+2.71%1.16M25.64M2.00B942.43M89.60M42.15M+14.08%+26.33%-8.99%-27.54%-49.07%-54.11%-40.82%
48688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
36.04+0.93+2.65%4.24M151.67M15.16B7.36B420.77M204.17M+10.35%+17.20%+12.03%+2.10%-14.74%-30.60%-9.08%
49688338Beijing Succeeder Technology Inc.
24.98+0.64+2.63%1.26M30.89M2.65B2.65B106.14M106.14M+13.29%+22.09%-0.20%-5.66%-22.20%-39.46%-25.65%
50688125Guangdong Anda Automation Solutions
29.30+0.75+2.63%885.27K25.83M2.37B639.56M80.81M21.83M+9.78%+16.04%-3.46%-6.78%-17.28%-44.40%-25.73%