OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688692Wuhan Dameng Database239.40+152.44+175.30%9.37M2.47B18.19B3.42B76.00M14.29M+175.30%+175.30%+175.30%+175.30%+175.30%+175.30%+175.30%
2688478Crystal Growth & Energy Equipment Inc.31.36+2.11+7.21%4.48M143.56M4.34B2.88B138.37M91.95M+8.03%+5.70%+4.74%-11.61%-37.12%-30.25%-39.69%
3688114MGI Tech Co., Ltd.53.05+3.41+6.87%2.95M153.00M22.05B11.28B415.64M212.67M+4.31%+0.82%-7.37%-24.89%-44.06%-37.76%-38.33%
4688590Shanghai Newtouch Software14.72+0.93+6.74%7.98M115.52M3.84B3.84B260.70M260.70M+3.81%-6.48%-5.58%-19.34%-34.81%-8.29%-34.92%
5688159Shenzhen Neoway Technology34.54+1.94+5.95%2.39M81.18M3.18B3.17B92.13M91.68M0.00%-8.58%-14.55%-16.71%-15.49%+33.67%-8.26%
6688679Anhui Tongyuan Environment Energy Saving7.46+0.40+5.67%1.18M8.69M982.40M982.40M131.69M131.69M-1.84%-8.24%-13.53%-17.18%-41.89%-50.88%-41.52%
7688010Fujian Forecam Optics16.35+0.86+5.55%1.60M26.27M2.63B2.63B160.56M160.56M+0.74%-5.82%-7.42%-15.42%-34.07%-30.70%-32.04%
8688038Wuhan Citms Technology8.91+0.45+5.32%2.36M20.88M1.04B725.38M116.37M81.41M+2.30%-4.81%-2.52%-4.60%-40.16%-40.24%-38.17%
9688426Jiangsu Cowin Biotech19.20+0.94+5.15%353.18K6.65M2.16B708.01M112.49M36.88M-0.10%-12.57%-1.29%-11.44%-39.77%-37.05%-37.15%
10688084Beijing Jingpintezhuang Science And Technology48.81+2.14+4.59%469.79K22.72M3.69B1.67B75.66M34.29M-0.63%+9.64%+19.87%-7.33%-27.96%-36.93%-34.88%
11688565Zhejiang Haiyan Power System Resources Environmental Technology4.65+0.20+4.49%1.24M5.68M716.97M696.24M154.19M149.73M-1.27%-7.92%-11.60%-19.55%-45.23%-43.36%-44.97%
12688025Shenzhen JPT Opto-Electronics44.16+1.86+4.40%2.97M132.16M4.20B4.20B95.05M95.05M+3.78%+5.98%-1.30%-20.13%-49.50%-27.11%-52.29%
13688573Shenzhen Xinyuren Technology19.10+0.80+4.37%499.44K9.43M1.87B396.76M97.75M20.77M-1.50%-5.73%-7.73%-8.57%-33.10%-19.34%-35.91%
14688199Tianjin Jiuri New Materials20.43+0.84+4.29%1.89M38.57M2.21B2.21B108.41M108.41M+5.69%-1.35%+2.10%+7.08%-26.83%-35.90%-24.42%
15688622Guangzhou Hexin Instrument16.54+0.68+4.29%339.59K5.56M1.16B642.45M70.00M38.84M-2.65%-11.69%-11.88%-24.20%-51.92%-55.89%-53.99%
16688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.10.80+0.44+4.25%638.30K6.82M921.06M917.98M85.28M85.00M-2.26%-9.47%-8.71%-9.24%-41.37%-44.21%-40.27%
17688183Shengyi Electronics20.01+0.81+4.22%27.28M539.76M16.64B6.17B831.82M308.34M+16.88%+28.27%+100.10%+124.08%+72.95%+65.10%+75.99%
18688625Gch Technology39.13+1.55+4.12%246.91K9.45M5.30B5.30B135.33M135.33M+2.70%+3.06%-0.25%+15.09%+1.77%-3.62%-0.23%
19688629Sichuan Huafeng Technology27.16+1.07+4.10%4.84M129.77M12.52B1.60B460.99M58.88M-2.23%-5.56%+0.82%+17.37%+4.78%+194.90%+24.30%
20688125Guangdong Anda Automation Solutions29.75+1.17+4.09%871.02K25.95M2.43B649.39M81.54M21.83M+2.73%+0.98%+5.80%-2.43%-21.02%-42.10%-24.59%
21688772Zhuhai CosMX Battery13.77+0.54+4.08%18.32M256.30M15.52B10.61B1.13B770.15M-0.43%+0.15%+7.75%-7.15%-33.22%-26.52%-37.44%
22688093Suzhou Shihua New Material Technology Co., Ltd.16.83+0.65+4.02%3.07M52.68M4.42B4.28B262.63M254.06M+1.81%+5.58%+4.08%+17.36%-3.00%-10.86%-5.71%
23688131Shanghai Haoyuan Chemexpress31.36+1.21+4.01%2.24M70.14M4.72B4.59B150.39M146.32M+7.80%+5.84%-4.97%-15.81%-39.61%-52.41%-39.76%
24688607CareRay Digital Medical Technology12.77+0.49+3.99%996.29K12.61M1.13B1.13B88.13M88.13M+3.74%-1.31%-2.67%-10.89%-36.34%-39.54%-37.34%
25688700Kunshan Dongwei Technology38.31+1.47+3.99%2.46M94.19M8.80B5.62B229.63M146.73M-5.10%-9.30%+3.15%-4.06%-35.17%-44.11%-37.22%
26688122Western Superconducting Technologies44.02+1.66+3.92%7.24M316.88M28.60B28.60B649.66M649.66M+3.94%+7.08%+0.27%+8.72%-15.94%-20.55%-17.30%
27688701Zhejiang Zone-King Environmental Scitech Co., Ltd.4.59+0.17+3.85%1.07M4.86M616.33M308.94M134.28M67.31M-1.29%-10.00%-15.16%-22.07%-49.39%-50.32%-49.28%
28688543Jiangxi Guoke Defence Group45.62+1.68+3.82%2.33M106.41M8.02B1.92B175.70M42.05M+5.68%+13.55%+7.07%+16.01%-0.79%+27.70%-0.65%
29688076Jiangsu Sinopep-Allsino Biopharmaceutical62.50+2.30+3.82%2.12M131.56M13.32B13.32B213.18M213.18M+7.81%+10.42%+5.86%+18.13%+54.21%+87.46%+39.04%
30688103Kunshan Guoli Electronic Technology28.44+1.04+3.80%1.10M31.03M2.73B1.81B95.94M63.50M+5.29%+1.57%-6.05%-14.77%-43.69%-52.81%-42.14%
31688126National Silicon Industry Group15.19+0.55+3.76%29.38M447.09M41.73B41.32B2.75B2.72B+11.12%+13.36%+13.78%-1.24%-12.70%-29.41%-12.30%
32688081Wuhan Xingtu Xinke Electronics Co.,Ltd.8.58+0.31+3.75%1.17M9.97M884.08M884.08M103.04M103.04M-1.94%-10.34%-10.34%-20.85%-48.28%-49.15%-50.15%
33688335Shanghai CEO Environmental Protection Technology8.59+0.31+3.74%599.00K5.10M1.27B1.27B148.03M148.03M-0.58%-7.34%-10.24%-19.34%-34.43%-51.04%-33.05%
34688300Novoray Corporation52.80+1.80+3.53%4.73M248.07M9.81B9.81B185.75M185.75M+7.98%+6.45%+16.92%+11.89%-6.05%+24.32%+0.67%
35688509Zhengyuan Geomatics Group2.96+0.10+3.50%6.84M20.11M2.28B1.14B770.00M384.79M-1.99%-9.20%-12.43%-23.91%-40.20%-41.42%-38.72%
36688107Shanghai Anlogic Infotech27.03+0.91+3.48%10.46M288.46M10.83B5.21B400.85M192.77M+19.60%+19.34%+16.16%-10.94%-31.06%-53.56%-26.51%
37688172Beijing YanDong MicroElectronic17.66+0.59+3.46%5.43M94.77M21.18B8.12B1.20B459.59M-3.60%+6.13%+7.75%+9.42%-6.91%-23.85%-4.44%
38688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.5.40+0.18+3.45%1.35M7.24M822.77M822.77M152.36M152.36M-0.55%-7.85%-10.45%-13.32%-42.43%-45.22%-42.37%
39688767Hangzhou Biotest Biotech27.04+0.90+3.44%477.79K12.79M2.88B1.09B106.67M40.27M+1.31%-1.85%-5.42%+6.29%-19.67%-5.29%-8.25%
40688069Wuxi Delinhai Environmental Technology14.56+0.48+3.41%575.52K8.28M1.67B1.67B114.81M114.81M+1.68%+3.70%-1.02%-12.97%-26.54%-28.90%-26.76%
41688246Goodwill E-Health Info23.06+0.76+3.41%1.59M36.53M3.20B2.35B138.57M101.94M-1.87%-9.82%+2.95%-14.34%-35.59%-38.59%-31.00%
42688132Bangyan Technology18.24+0.60+3.40%1.60M29.17M2.78B1.96B152.23M107.41M-1.62%+4.95%+1.96%+12.87%-16.10%-27.36%-14.89%
43688686Opt Machine Vision Tech Co., Ltd.72.21+2.37+3.39%1.44M105.36M8.83B8.83B122.24M122.24M+7.12%+10.46%+2.08%-10.14%-34.37%-53.61%-35.22%
44688355Suzhou Mingzhi Technology13.74+0.45+3.39%700.36K9.53M1.70B1.70B123.96M123.96M-2.21%-6.08%-8.76%-5.18%-28.25%-49.93%-30.95%
45688553Sichuan Huiyu Pharmaceutical13.85+0.45+3.36%1.44M19.74M5.87B4.03B423.60M291.14M+2.29%-0.86%-2.81%+4.29%-13.33%-13.60%-8.46%
46688301iRay Technology185.87+6.00+3.34%1.74M330.43M18.96B18.96B102.00M102.00M+9.29%+4.12%-10.42%-21.57%-24.13%-35.50%-42.85%
47688260Suzhou Gyz Electronic Technology15.62+0.50+3.31%2.76M43.04M1.87B1.87B120.00M120.00M+0.77%-7.90%-4.17%-33.39%-47.51%-2.01%-48.45%
48688173Halo Microelectronics11.00+0.35+3.29%4.18M46.15M4.51B2.63B409.75M238.65M+5.36%+2.04%+0.09%-22.92%-37.00%-52.75%-37.46%
49688293Shanghai OPM Biosciences39.07+1.23+3.25%769.76K29.72M4.48B3.04B114.77M77.77M+4.27%+8.68%+4.10%-0.05%-34.88%-27.09%-29.18%
50688484Southchip Semiconductor Technology(Shanghai)33.11+1.04+3.24%3.56M117.95M14.02B8.41B423.53M253.96M+1.47%+4.15%-1.49%+2.54%-21.73%-18.35%-16.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1688692Wuhan Dameng Database
239.40+152.44+175.30%9.37M2.47B18.19B3.42B76.00M14.29M+175.30%+175.30%+175.30%+175.30%+175.30%+175.30%+175.30%
2688478Crystal Growth & Energy Equipment Inc.
31.36+2.11+7.21%4.48M143.56M4.34B2.88B138.37M91.95M+8.03%+5.70%+4.74%-11.61%-37.12%-30.25%-39.69%
3688114MGI Tech Co., Ltd.
53.05+3.41+6.87%2.95M153.00M22.05B11.28B415.64M212.67M+4.31%+0.82%-7.37%-24.89%-44.06%-37.76%-38.33%
4688590Shanghai Newtouch Software
14.72+0.93+6.74%7.98M115.52M3.84B3.84B260.70M260.70M+3.81%-6.48%-5.58%-19.34%-34.81%-8.29%-34.92%
5688159Shenzhen Neoway Technology
34.54+1.94+5.95%2.39M81.18M3.18B3.17B92.13M91.68M0.00%-8.58%-14.55%-16.71%-15.49%+33.67%-8.26%
6688679Anhui Tongyuan Environment Energy Saving
7.46+0.40+5.67%1.18M8.69M982.40M982.40M131.69M131.69M-1.84%-8.24%-13.53%-17.18%-41.89%-50.88%-41.52%
7688010Fujian Forecam Optics
16.35+0.86+5.55%1.60M26.27M2.63B2.63B160.56M160.56M+0.74%-5.82%-7.42%-15.42%-34.07%-30.70%-32.04%
8688038Wuhan Citms Technology
8.91+0.45+5.32%2.36M20.88M1.04B725.38M116.37M81.41M+2.30%-4.81%-2.52%-4.60%-40.16%-40.24%-38.17%
9688426Jiangsu Cowin Biotech
19.20+0.94+5.15%353.18K6.65M2.16B708.01M112.49M36.88M-0.10%-12.57%-1.29%-11.44%-39.77%-37.05%-37.15%
10688084Beijing Jingpintezhuang Science And Technology
48.81+2.14+4.59%469.79K22.72M3.69B1.67B75.66M34.29M-0.63%+9.64%+19.87%-7.33%-27.96%-36.93%-34.88%
11688565Zhejiang Haiyan Power System Resources Environmental Technology
4.65+0.20+4.49%1.24M5.68M716.97M696.24M154.19M149.73M-1.27%-7.92%-11.60%-19.55%-45.23%-43.36%-44.97%
12688025Shenzhen JPT Opto-Electronics
44.16+1.86+4.40%2.97M132.16M4.20B4.20B95.05M95.05M+3.78%+5.98%-1.30%-20.13%-49.50%-27.11%-52.29%
13688573Shenzhen Xinyuren Technology
19.10+0.80+4.37%499.44K9.43M1.87B396.76M97.75M20.77M-1.50%-5.73%-7.73%-8.57%-33.10%-19.34%-35.91%
14688199Tianjin Jiuri New Materials
20.43+0.84+4.29%1.89M38.57M2.21B2.21B108.41M108.41M+5.69%-1.35%+2.10%+7.08%-26.83%-35.90%-24.42%
15688622Guangzhou Hexin Instrument
16.54+0.68+4.29%339.59K5.56M1.16B642.45M70.00M38.84M-2.65%-11.69%-11.88%-24.20%-51.92%-55.89%-53.99%
16688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
10.80+0.44+4.25%638.30K6.82M921.06M917.98M85.28M85.00M-2.26%-9.47%-8.71%-9.24%-41.37%-44.21%-40.27%
17688183Shengyi Electronics
20.01+0.81+4.22%27.28M539.76M16.64B6.17B831.82M308.34M+16.88%+28.27%+100.10%+124.08%+72.95%+65.10%+75.99%
18688625Gch Technology
39.13+1.55+4.12%246.91K9.45M5.30B5.30B135.33M135.33M+2.70%+3.06%-0.25%+15.09%+1.77%-3.62%-0.23%
19688629Sichuan Huafeng Technology
27.16+1.07+4.10%4.84M129.77M12.52B1.60B460.99M58.88M-2.23%-5.56%+0.82%+17.37%+4.78%+194.90%+24.30%
20688125Guangdong Anda Automation Solutions
29.75+1.17+4.09%871.02K25.95M2.43B649.39M81.54M21.83M+2.73%+0.98%+5.80%-2.43%-21.02%-42.10%-24.59%
21688772Zhuhai CosMX Battery
13.77+0.54+4.08%18.32M256.30M15.52B10.61B1.13B770.15M-0.43%+0.15%+7.75%-7.15%-33.22%-26.52%-37.44%
22688093Suzhou Shihua New Material Technology Co., Ltd.
16.83+0.65+4.02%3.07M52.68M4.42B4.28B262.63M254.06M+1.81%+5.58%+4.08%+17.36%-3.00%-10.86%-5.71%
23688131Shanghai Haoyuan Chemexpress
31.36+1.21+4.01%2.24M70.14M4.72B4.59B150.39M146.32M+7.80%+5.84%-4.97%-15.81%-39.61%-52.41%-39.76%
24688607CareRay Digital Medical Technology
12.77+0.49+3.99%996.29K12.61M1.13B1.13B88.13M88.13M+3.74%-1.31%-2.67%-10.89%-36.34%-39.54%-37.34%
25688700Kunshan Dongwei Technology
38.31+1.47+3.99%2.46M94.19M8.80B5.62B229.63M146.73M-5.10%-9.30%+3.15%-4.06%-35.17%-44.11%-37.22%
26688122Western Superconducting Technologies
44.02+1.66+3.92%7.24M316.88M28.60B28.60B649.66M649.66M+3.94%+7.08%+0.27%+8.72%-15.94%-20.55%-17.30%
27688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
4.59+0.17+3.85%1.07M4.86M616.33M308.94M134.28M67.31M-1.29%-10.00%-15.16%-22.07%-49.39%-50.32%-49.28%
28688543Jiangxi Guoke Defence Group
45.62+1.68+3.82%2.33M106.41M8.02B1.92B175.70M42.05M+5.68%+13.55%+7.07%+16.01%-0.79%+27.70%-0.65%
29688076Jiangsu Sinopep-Allsino Biopharmaceutical
62.50+2.30+3.82%2.12M131.56M13.32B13.32B213.18M213.18M+7.81%+10.42%+5.86%+18.13%+54.21%+87.46%+39.04%
30688103Kunshan Guoli Electronic Technology
28.44+1.04+3.80%1.10M31.03M2.73B1.81B95.94M63.50M+5.29%+1.57%-6.05%-14.77%-43.69%-52.81%-42.14%
31688126National Silicon Industry Group
15.19+0.55+3.76%29.38M447.09M41.73B41.32B2.75B2.72B+11.12%+13.36%+13.78%-1.24%-12.70%-29.41%-12.30%
32688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
8.58+0.31+3.75%1.17M9.97M884.08M884.08M103.04M103.04M-1.94%-10.34%-10.34%-20.85%-48.28%-49.15%-50.15%
33688335Shanghai CEO Environmental Protection Technology
8.59+0.31+3.74%599.00K5.10M1.27B1.27B148.03M148.03M-0.58%-7.34%-10.24%-19.34%-34.43%-51.04%-33.05%
34688300Novoray Corporation
52.80+1.80+3.53%4.73M248.07M9.81B9.81B185.75M185.75M+7.98%+6.45%+16.92%+11.89%-6.05%+24.32%+0.67%
35688509Zhengyuan Geomatics Group
2.96+0.10+3.50%6.84M20.11M2.28B1.14B770.00M384.79M-1.99%-9.20%-12.43%-23.91%-40.20%-41.42%-38.72%
36688107Shanghai Anlogic Infotech
27.03+0.91+3.48%10.46M288.46M10.83B5.21B400.85M192.77M+19.60%+19.34%+16.16%-10.94%-31.06%-53.56%-26.51%
37688172Beijing YanDong MicroElectronic
17.66+0.59+3.46%5.43M94.77M21.18B8.12B1.20B459.59M-3.60%+6.13%+7.75%+9.42%-6.91%-23.85%-4.44%
38688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
5.40+0.18+3.45%1.35M7.24M822.77M822.77M152.36M152.36M-0.55%-7.85%-10.45%-13.32%-42.43%-45.22%-42.37%
39688767Hangzhou Biotest Biotech
27.04+0.90+3.44%477.79K12.79M2.88B1.09B106.67M40.27M+1.31%-1.85%-5.42%+6.29%-19.67%-5.29%-8.25%
40688069Wuxi Delinhai Environmental Technology
14.56+0.48+3.41%575.52K8.28M1.67B1.67B114.81M114.81M+1.68%+3.70%-1.02%-12.97%-26.54%-28.90%-26.76%
41688246Goodwill E-Health Info
23.06+0.76+3.41%1.59M36.53M3.20B2.35B138.57M101.94M-1.87%-9.82%+2.95%-14.34%-35.59%-38.59%-31.00%
42688132Bangyan Technology
18.24+0.60+3.40%1.60M29.17M2.78B1.96B152.23M107.41M-1.62%+4.95%+1.96%+12.87%-16.10%-27.36%-14.89%
43688686Opt Machine Vision Tech Co., Ltd.
72.21+2.37+3.39%1.44M105.36M8.83B8.83B122.24M122.24M+7.12%+10.46%+2.08%-10.14%-34.37%-53.61%-35.22%
44688355Suzhou Mingzhi Technology
13.74+0.45+3.39%700.36K9.53M1.70B1.70B123.96M123.96M-2.21%-6.08%-8.76%-5.18%-28.25%-49.93%-30.95%
45688553Sichuan Huiyu Pharmaceutical
13.85+0.45+3.36%1.44M19.74M5.87B4.03B423.60M291.14M+2.29%-0.86%-2.81%+4.29%-13.33%-13.60%-8.46%
46688301iRay Technology
185.87+6.00+3.34%1.74M330.43M18.96B18.96B102.00M102.00M+9.29%+4.12%-10.42%-21.57%-24.13%-35.50%-42.85%
47688260Suzhou Gyz Electronic Technology
15.62+0.50+3.31%2.76M43.04M1.87B1.87B120.00M120.00M+0.77%-7.90%-4.17%-33.39%-47.51%-2.01%-48.45%
48688173Halo Microelectronics
11.00+0.35+3.29%4.18M46.15M4.51B2.63B409.75M238.65M+5.36%+2.04%+0.09%-22.92%-37.00%-52.75%-37.46%
49688293Shanghai OPM Biosciences
39.07+1.23+3.25%769.76K29.72M4.48B3.04B114.77M77.77M+4.27%+8.68%+4.10%-0.05%-34.88%-27.09%-29.18%
50688484Southchip Semiconductor Technology(Shanghai)
33.11+1.04+3.24%3.56M117.95M14.02B8.41B423.53M253.96M+1.47%+4.15%-1.49%+2.54%-21.73%-18.35%-16.33%