OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688020Guangzhou Fangbang Electronics33.56-2.13-5.97%0.000.002.71B2.71B80.67M80.67M+20.11%+10.18%+27.85%+19.35%-42.97%-31.36%-30.78%
2688170Suzhou Delphi Laser26.70-1.00-3.61%0.000.002.76B2.13B103.36M79.62M+15.73%+8.54%+16.04%+2.50%-28.21%-31.11%-31.63%
3688253Innovita Biological Technology40.70-1.15-2.75%0.000.005.54B2.78B136.06M68.41M-5.37%-12.77%+19.32%+28.59%+64.38%+71.48%+62.73%
4688152Hunan Kylinsec Technology49.60-1.40-2.75%0.000.003.91B1.50B78.74M30.32M+2.31%+5.08%+21.72%+16.54%-31.77%-58.67%-29.21%
5688233Thinkon Semiconductor Jinzhou Corp.19.51-0.52-2.60%0.000.003.32B3.32B170.31M170.31M+0.10%-6.56%+16.13%+7.43%-45.62%-45.35%-44.72%
6688375Guobo Electronics72.17-1.92-2.59%0.000.0028.87B12.79B400.01M177.22M-4.26%-5.41%+7.48%+11.30%-14.89%-9.85%-9.25%
7688162Jee Technology22.35-0.54-2.36%0.000.003.07B1.09B137.30M48.62M-3.71%-7.84%+9.88%+11.81%-32.92%-38.72%-29.50%
8688323Rayitek Hi-Tech Film12.36-0.29-2.29%0.000.002.22B2.22B180.00M180.00M+1.64%-8.44%+1.81%-3.74%-42.38%-38.32%-42.43%
9688655Shenzhen Xunjiexing Technology Corp.9.20-0.21-2.23%0.000.001.23B1.23B133.39M133.39M+0.77%-6.50%+6.24%+10.98%-39.43%-30.54%-39.07%
10688079Hangzhou MDK Opto Electronics co.,Ltd8.10-0.18-2.17%0.000.003.25B3.25B401.33M401.33M+7.86%+0.12%+17.05%+8.58%-32.33%-18.18%-39.14%
11688629Sichuan Huafeng Technology28.21-0.59-2.05%0.000.0013.00B1.66B460.99M58.88M+4.52%-1.60%+17.84%+46.62%+5.54%+204.64%+28.81%
12688143Yangtze Optical Electronic23.11-0.48-2.03%0.000.002.83B2.15B122.37M93.06M+0.92%-0.94%+12.73%+16.07%-44.98%-19.24%-34.63%
13688337Rigol Technologies30.10-0.60-1.95%0.000.005.57B2.00B185.12M66.44M-2.27%-13.63%+4.88%-17.53%-29.49%-55.58%-31.39%
14688367Hefei Gocom Information Technology13.31-0.25-1.84%0.000.001.16B875.46M87.36M65.77M+1.68%-1.77%+12.23%+12.61%-25.93%-18.34%-25.39%
15688696Xgimi Technology106.48-1.98-1.83%0.000.007.45B7.45B70.00M70.00M-1.00%+15.40%+29.30%+27.66%-16.56%-29.75%-5.75%
16688392SBT Ultrasonic Technology56.83-0.98-1.70%0.000.006.52B3.43B114.80M60.30M+15.13%+8.60%+28.55%+8.37%-37.89%-31.68%-31.87%
176885363peak Incorporated84.08-1.44-1.68%0.000.0011.15B11.15B132.60M132.60M+0.13%-9.28%-6.29%-23.15%-48.77%-67.88%-42.53%
18688292Beijing Haohan Data Technology17.65-0.30-1.67%0.000.002.79B1.55B158.35M88.06M-0.11%-7.35%-0.56%-7.11%-43.32%-57.88%-35.86%
19688639Anhui Huaheng Biotechnology Co.,Ltd.111.10-1.74-1.54%0.000.0017.50B17.46B157.54M157.19M-6.84%-9.37%+2.07%+0.03%+4.23%+7.78%-11.76%
20688088ArcSoft Corporation31.30-0.48-1.51%0.000.0012.71B12.71B406.00M406.00M-3.87%-8.00%+13.49%+7.16%-20.90%-8.22%-23.73%
21688090Guangzhou Risong Intelligent Technology Holding24.35-0.37-1.50%0.000.001.64B1.63B67.36M66.91M+7.13%+2.14%+10.68%+11.24%-21.25%-9.81%-24.82%
22688046GemPharmatech11.23-0.17-1.49%0.000.004.60B2.29B410.00M203.93M-7.34%-13.81%-1.75%-11.16%-41.93%-45.90%-44.27%
23688150Shaanxi Lighte Optoelectronics Material21.20-0.32-1.49%0.000.008.53B3.79B402.44M178.80M+6.91%-3.85%+6.43%+24.85%-7.83%+2.22%-1.81%
24688617APT Medical Inc.531.00-7.97-1.48%0.000.0035.50B35.50B66.86M66.86M-6.51%+0.16%+15.23%+23.49%+49.22%+53.35%+36.68%
25688038Wuhan Citms Technology10.02-0.15-1.47%0.000.001.17B815.75M116.37M81.41M+9.63%+3.83%+40.73%+30.98%-30.27%-27.65%-30.46%
26688517JinGuan Electric13.55-0.20-1.45%0.000.001.85B1.16B136.61M85.50M-3.01%+1.35%+20.77%+24.31%-14.46%-33.68%-14.19%
27688484Southchip Semiconductor Technology(Shanghai)32.77-0.46-1.38%0.000.0013.88B8.32B423.53M253.96M-2.50%-4.88%+9.56%+14.10%-26.72%-14.95%-17.18%
28688289Sansure Biotech Inc.20.02-0.28-1.38%0.000.0011.78B11.78B588.46M588.46M-1.43%-3.14%+9.22%-1.14%+13.64%+13.42%+2.40%
29688173Halo Microelectronics10.85-0.15-1.36%0.000.004.45B2.59B409.75M238.65M-1.27%-9.51%+2.07%0.00%-43.43%-48.19%-38.32%
30688258Jiangsu Eazytec Co., Ltd.38.56-0.53-1.36%0.000.003.35B3.35B86.96M86.96M+11.28%+2.64%+15.45%+3.77%-38.24%-54.05%-22.10%
31688670Jiangsu Gdk Biological Technology17.00-0.23-1.33%0.000.002.09B750.30M123.20M44.14M-4.06%-6.59%+1.61%-15.00%-50.34%-57.94%-40.27%
32688067Ave Science&Technology16.35-0.22-1.33%0.000.001.11B670.63M68.00M41.02M-1.62%-4.83%+10.77%+15.71%-32.74%-17.88%-31.33%
33688312Shenzhen Yanmade Technology Inc.18.13-0.24-1.31%0.000.002.63B2.63B144.85M144.85M+11.23%+9.15%+25.47%+29.96%-10.02%+16.74%-12.20%
34688084Beijing Jingpintezhuang Science And Technology42.55-0.55-1.28%0.000.003.22B1.46B75.66M34.29M+4.49%-6.07%-0.95%-13.25%-39.22%-42.52%-43.23%
35688663Windsun Science&Technology Co.,Ltd.26.23-0.33-1.24%0.000.003.67B3.67B139.95M139.95M-2.60%-2.45%+4.05%+28.70%-8.89%-14.67%-6.46%
36688206Primarius Technologies13.60-0.17-1.23%0.000.005.90B2.41B433.80M177.06M-0.07%-11.29%-0.95%-15.48%-47.16%-50.87%-37.61%
37688498Yuanjie Semiconductor Technology144.60-1.74-1.19%0.000.0012.36B8.58B85.46M59.31M+12.09%+2.33%+3.78%+11.53%-16.08%-8.27%-2.94%
38688616Hangzhou Xili Intelligent Technology12.01-0.14-1.15%0.000.001.80B1.80B150.00M150.00M+1.52%+1.95%+26.29%+38.52%-11.69%+10.90%-11.95%
39688659Anhui Yuanchen Environmental Protection Science & Technology7.76-0.09-1.15%0.000.001.24B1.24B160.00M160.00M+13.62%+7.03%+29.98%+13.62%-40.81%-30.28%-37.67%
40688230Shanghai Prisemi Electronics32.77-0.38-1.15%0.000.003.85B963.44M117.60M29.40M+1.05%-2.32%+11.27%+13.90%-27.11%-18.69%-21.68%
41688530Omat Advanced Materials21.56-0.25-1.15%0.000.003.45B648.65M160.04M30.09M-5.85%+124.58%+124.58%+124.58%+124.58%+124.58%+124.58%
42688333Xi'an Bright Laser Technologies59.37-0.68-1.13%0.000.0016.13B13.47B271.77M226.90M+1.57%-1.16%+15.92%+6.76%-28.88%-8.06%-28.19%
43688701Zhejiang Zone-King Environmental Scitech Co., Ltd.5.34-0.06-1.11%0.000.00717.04M359.42M134.28M67.31M-1.29%-1.29%+17.11%+7.23%-44.08%-37.40%-40.99%
44688331RemeGen Co., Ltd.49.68-0.54-1.08%0.000.0027.04B8.05B544.33M161.95M-5.73%-11.93%-1.23%+10.40%-22.87%-17.75%-19.95%
45688613Allgens Medical Technology13.83-0.15-1.07%0.000.001.87B1.87B135.55M135.55M-2.26%-7.62%+3.75%-11.52%-41.52%-42.60%-37.87%
46688306Ningbo PIA Automation Holding Corp.4.63-0.05-1.07%0.000.005.69B2.17B1.23B468.18M-3.74%-2.94%+19.33%+8.69%-17.47%-2.94%-16.88%
47688189Hunan Nucien Pharmaceutical Co., Ltd.6.61-0.07-1.05%0.000.001.81B1.81B274.40M274.40M-5.30%-9.70%+2.16%-3.78%-35.89%-34.83%-29.90%
48688112Siglent Technologies33.53-0.35-1.03%0.000.005.34B1.54B159.20M45.95M+6.21%-2.36%+3.33%+5.61%-20.15%-36.94%-16.26%
49688519Nanya New Material Technology26.31-0.27-1.02%0.000.006.34B6.18B240.94M234.75M+9.08%+10.55%+40.85%+69.74%-8.65%+32.28%+2.14%
50688066Piesat Information Technology21.61-0.22-1.01%0.000.005.64B5.64B261.19M261.19M-0.55%-13.18%+3.45%-2.53%-56.34%-63.64%-48.84%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1688020Guangzhou Fangbang Electronics
33.56-2.13-5.97%0.000.002.71B2.71B80.67M80.67M+20.11%+10.18%+27.85%+19.35%-42.97%-31.36%-30.78%
2688170Suzhou Delphi Laser
26.70-1.00-3.61%0.000.002.76B2.13B103.36M79.62M+15.73%+8.54%+16.04%+2.50%-28.21%-31.11%-31.63%
3688253Innovita Biological Technology
40.70-1.15-2.75%0.000.005.54B2.78B136.06M68.41M-5.37%-12.77%+19.32%+28.59%+64.38%+71.48%+62.73%
4688152Hunan Kylinsec Technology
49.60-1.40-2.75%0.000.003.91B1.50B78.74M30.32M+2.31%+5.08%+21.72%+16.54%-31.77%-58.67%-29.21%
5688233Thinkon Semiconductor Jinzhou Corp.
19.51-0.52-2.60%0.000.003.32B3.32B170.31M170.31M+0.10%-6.56%+16.13%+7.43%-45.62%-45.35%-44.72%
6688375Guobo Electronics
72.17-1.92-2.59%0.000.0028.87B12.79B400.01M177.22M-4.26%-5.41%+7.48%+11.30%-14.89%-9.85%-9.25%
7688162Jee Technology
22.35-0.54-2.36%0.000.003.07B1.09B137.30M48.62M-3.71%-7.84%+9.88%+11.81%-32.92%-38.72%-29.50%
8688323Rayitek Hi-Tech Film
12.36-0.29-2.29%0.000.002.22B2.22B180.00M180.00M+1.64%-8.44%+1.81%-3.74%-42.38%-38.32%-42.43%
9688655Shenzhen Xunjiexing Technology Corp.
9.20-0.21-2.23%0.000.001.23B1.23B133.39M133.39M+0.77%-6.50%+6.24%+10.98%-39.43%-30.54%-39.07%
10688079Hangzhou MDK Opto Electronics co.,Ltd
8.10-0.18-2.17%0.000.003.25B3.25B401.33M401.33M+7.86%+0.12%+17.05%+8.58%-32.33%-18.18%-39.14%
11688629Sichuan Huafeng Technology
28.21-0.59-2.05%0.000.0013.00B1.66B460.99M58.88M+4.52%-1.60%+17.84%+46.62%+5.54%+204.64%+28.81%
12688143Yangtze Optical Electronic
23.11-0.48-2.03%0.000.002.83B2.15B122.37M93.06M+0.92%-0.94%+12.73%+16.07%-44.98%-19.24%-34.63%
13688337Rigol Technologies
30.10-0.60-1.95%0.000.005.57B2.00B185.12M66.44M-2.27%-13.63%+4.88%-17.53%-29.49%-55.58%-31.39%
14688367Hefei Gocom Information Technology
13.31-0.25-1.84%0.000.001.16B875.46M87.36M65.77M+1.68%-1.77%+12.23%+12.61%-25.93%-18.34%-25.39%
15688696Xgimi Technology
106.48-1.98-1.83%0.000.007.45B7.45B70.00M70.00M-1.00%+15.40%+29.30%+27.66%-16.56%-29.75%-5.75%
16688392SBT Ultrasonic Technology
56.83-0.98-1.70%0.000.006.52B3.43B114.80M60.30M+15.13%+8.60%+28.55%+8.37%-37.89%-31.68%-31.87%
176885363peak Incorporated
84.08-1.44-1.68%0.000.0011.15B11.15B132.60M132.60M+0.13%-9.28%-6.29%-23.15%-48.77%-67.88%-42.53%
18688292Beijing Haohan Data Technology
17.65-0.30-1.67%0.000.002.79B1.55B158.35M88.06M-0.11%-7.35%-0.56%-7.11%-43.32%-57.88%-35.86%
19688639Anhui Huaheng Biotechnology Co.,Ltd.
111.10-1.74-1.54%0.000.0017.50B17.46B157.54M157.19M-6.84%-9.37%+2.07%+0.03%+4.23%+7.78%-11.76%
20688088ArcSoft Corporation
31.30-0.48-1.51%0.000.0012.71B12.71B406.00M406.00M-3.87%-8.00%+13.49%+7.16%-20.90%-8.22%-23.73%
21688090Guangzhou Risong Intelligent Technology Holding
24.35-0.37-1.50%0.000.001.64B1.63B67.36M66.91M+7.13%+2.14%+10.68%+11.24%-21.25%-9.81%-24.82%
22688046GemPharmatech
11.23-0.17-1.49%0.000.004.60B2.29B410.00M203.93M-7.34%-13.81%-1.75%-11.16%-41.93%-45.90%-44.27%
23688150Shaanxi Lighte Optoelectronics Material
21.20-0.32-1.49%0.000.008.53B3.79B402.44M178.80M+6.91%-3.85%+6.43%+24.85%-7.83%+2.22%-1.81%
24688617APT Medical Inc.
531.00-7.97-1.48%0.000.0035.50B35.50B66.86M66.86M-6.51%+0.16%+15.23%+23.49%+49.22%+53.35%+36.68%
25688038Wuhan Citms Technology
10.02-0.15-1.47%0.000.001.17B815.75M116.37M81.41M+9.63%+3.83%+40.73%+30.98%-30.27%-27.65%-30.46%
26688517JinGuan Electric
13.55-0.20-1.45%0.000.001.85B1.16B136.61M85.50M-3.01%+1.35%+20.77%+24.31%-14.46%-33.68%-14.19%
27688484Southchip Semiconductor Technology(Shanghai)
32.77-0.46-1.38%0.000.0013.88B8.32B423.53M253.96M-2.50%-4.88%+9.56%+14.10%-26.72%-14.95%-17.18%
28688289Sansure Biotech Inc.
20.02-0.28-1.38%0.000.0011.78B11.78B588.46M588.46M-1.43%-3.14%+9.22%-1.14%+13.64%+13.42%+2.40%
29688173Halo Microelectronics
10.85-0.15-1.36%0.000.004.45B2.59B409.75M238.65M-1.27%-9.51%+2.07%0.00%-43.43%-48.19%-38.32%
30688258Jiangsu Eazytec Co., Ltd.
38.56-0.53-1.36%0.000.003.35B3.35B86.96M86.96M+11.28%+2.64%+15.45%+3.77%-38.24%-54.05%-22.10%
31688670Jiangsu Gdk Biological Technology
17.00-0.23-1.33%0.000.002.09B750.30M123.20M44.14M-4.06%-6.59%+1.61%-15.00%-50.34%-57.94%-40.27%
32688067Ave Science&Technology
16.35-0.22-1.33%0.000.001.11B670.63M68.00M41.02M-1.62%-4.83%+10.77%+15.71%-32.74%-17.88%-31.33%
33688312Shenzhen Yanmade Technology Inc.
18.13-0.24-1.31%0.000.002.63B2.63B144.85M144.85M+11.23%+9.15%+25.47%+29.96%-10.02%+16.74%-12.20%
34688084Beijing Jingpintezhuang Science And Technology
42.55-0.55-1.28%0.000.003.22B1.46B75.66M34.29M+4.49%-6.07%-0.95%-13.25%-39.22%-42.52%-43.23%
35688663Windsun Science&Technology Co.,Ltd.
26.23-0.33-1.24%0.000.003.67B3.67B139.95M139.95M-2.60%-2.45%+4.05%+28.70%-8.89%-14.67%-6.46%
36688206Primarius Technologies
13.60-0.17-1.23%0.000.005.90B2.41B433.80M177.06M-0.07%-11.29%-0.95%-15.48%-47.16%-50.87%-37.61%
37688498Yuanjie Semiconductor Technology
144.60-1.74-1.19%0.000.0012.36B8.58B85.46M59.31M+12.09%+2.33%+3.78%+11.53%-16.08%-8.27%-2.94%
38688616Hangzhou Xili Intelligent Technology
12.01-0.14-1.15%0.000.001.80B1.80B150.00M150.00M+1.52%+1.95%+26.29%+38.52%-11.69%+10.90%-11.95%
39688659Anhui Yuanchen Environmental Protection Science & Technology
7.76-0.09-1.15%0.000.001.24B1.24B160.00M160.00M+13.62%+7.03%+29.98%+13.62%-40.81%-30.28%-37.67%
40688230Shanghai Prisemi Electronics
32.77-0.38-1.15%0.000.003.85B963.44M117.60M29.40M+1.05%-2.32%+11.27%+13.90%-27.11%-18.69%-21.68%
41688530Omat Advanced Materials
21.56-0.25-1.15%0.000.003.45B648.65M160.04M30.09M-5.85%+124.58%+124.58%+124.58%+124.58%+124.58%+124.58%
42688333Xi'an Bright Laser Technologies
59.37-0.68-1.13%0.000.0016.13B13.47B271.77M226.90M+1.57%-1.16%+15.92%+6.76%-28.88%-8.06%-28.19%
43688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
5.34-0.06-1.11%0.000.00717.04M359.42M134.28M67.31M-1.29%-1.29%+17.11%+7.23%-44.08%-37.40%-40.99%
44688331RemeGen Co., Ltd.
49.68-0.54-1.08%0.000.0027.04B8.05B544.33M161.95M-5.73%-11.93%-1.23%+10.40%-22.87%-17.75%-19.95%
45688613Allgens Medical Technology
13.83-0.15-1.07%0.000.001.87B1.87B135.55M135.55M-2.26%-7.62%+3.75%-11.52%-41.52%-42.60%-37.87%
46688306Ningbo PIA Automation Holding Corp.
4.63-0.05-1.07%0.000.005.69B2.17B1.23B468.18M-3.74%-2.94%+19.33%+8.69%-17.47%-2.94%-16.88%
47688189Hunan Nucien Pharmaceutical Co., Ltd.
6.61-0.07-1.05%0.000.001.81B1.81B274.40M274.40M-5.30%-9.70%+2.16%-3.78%-35.89%-34.83%-29.90%
48688112Siglent Technologies
33.53-0.35-1.03%0.000.005.34B1.54B159.20M45.95M+6.21%-2.36%+3.33%+5.61%-20.15%-36.94%-16.26%
49688519Nanya New Material Technology
26.31-0.27-1.02%0.000.006.34B6.18B240.94M234.75M+9.08%+10.55%+40.85%+69.74%-8.65%+32.28%+2.14%
50688066Piesat Information Technology
21.61-0.22-1.01%0.000.005.64B5.64B261.19M261.19M-0.55%-13.18%+3.45%-2.53%-56.34%-63.64%-48.84%