OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688456Gripm Advanced Materials Co., Ltd.25.21-1.88-6.94%4.59M114.88M2.61B2.61B103.66M103.66M-25.63%-33.25%-30.55%+14.07%-18.62%-18.55%-10.51%
2688472CSI Solar Co., Ltd.10.95-0.62-5.36%32.92M363.70M40.39B15.13B3.69B1.38B-11.12%-11.55%-10.02%-23.05%-5.77%-1.35%-13.30%
3688255Hangzhou Kaierda Welding Robot21.58-1.02-4.51%2.50M52.72M2.37B1.51B109.86M70.10M+1.70%+6.52%+4.00%+4.00%-10.12%-35.66%-11.74%
4688359Guangzhou Sanfu New Materials Technology46.85-1.41-2.92%502.49K23.60M4.36B4.36B92.99M92.99M-0.43%-1.37%-4.58%-14.04%-30.38%-35.83%-31.99%
5688169Beijing Roborock Technology400.80-11.65-2.82%2.63M1.06B52.74B52.74B131.58M131.58M-8.53%-4.06%-13.82%+18.42%+47.39%+89.54%+41.65%
6688343Shenzhen Intellifusion Technologies30.05-0.77-2.50%19.55M590.14M10.67B7.75B355.13M257.86M+8.02%+7.36%+10.44%-25.34%-46.43%-58.73%-38.98%
7688793Shenzhen Breo Technology30.80-0.78-2.47%457.98K14.04M2.65B1.02B85.95M33.14M-1.22%-1.60%-4.64%+7.77%-12.55%-16.03%-8.47%
8688399Jiangsu Bioperfectus Technologies Co.,Ltd.67.85-1.65-2.37%432.87K29.25M3.98B3.98B58.62M58.62M-4.04%-7.94%-8.30%+20.07%+26.94%+12.11%+24.36%
9688326Beijing Jingwei Hirain Technologies63.21-1.26-1.95%1.19M75.33M7.58B5.02B119.99M79.48M-2.45%+12.15%+7.68%-12.06%-48.63%-48.99%-45.53%
10688425China Railway Construction Heavy Industry Corporation Limited3.75-0.07-1.83%21.54M81.13M20.00B5.54B5.33B1.48B-3.10%-5.30%-8.09%-9.86%-6.25%-27.83%-5.54%
11688670Jiangsu Gdk Biological Technology13.60-0.25-1.81%797.31K10.71M1.68B600.24M123.20M44.14M-14.09%-19.19%-23.60%-32.34%-59.22%-71.42%-52.21%
12688667Wuhan Lincontrol Automotive Electronics Co., Ltd.44.06-0.80-1.78%741.19K32.53M2.28B2.28B51.81M51.81M-16.79%-7.08%-7.27%-15.41%-49.13%-38.04%-46.11%
13688335Shanghai CEO Environmental Protection Technology8.28-0.15-1.78%506.39K4.19M1.23B1.23B148.03M148.03M-7.80%-11.63%-14.11%-20.23%-38.89%-52.68%-35.46%
14688565Zhejiang Haiyan Power System Resources Environmental Technology4.45-0.08-1.77%1.97M8.68M686.13M666.30M154.19M149.73M-10.46%-13.76%-11.71%-20.11%-49.26%-45.53%-47.34%
15688308OKE Precision Cutting Tools22.35-0.38-1.67%1.73M38.33M3.55B3.55B158.78M158.78M-3.71%-7.53%-6.64%+0.18%-18.55%-37.61%-18.87%
16688156Road Environment Technology Co.,Ltd15.09-0.24-1.57%1.06M16.02M1.52B1.39B100.71M92.37M-6.22%-11.65%-8.99%-13.82%-43.27%-55.58%-37.18%
17688701Zhejiang Zone-King Environmental Scitech Co., Ltd.4.42-0.07-1.56%1.29M5.62M593.51M297.50M134.28M67.31M-8.11%-18.15%-13.50%-22.59%-52.78%-52.78%-51.16%
18688009China Railway Signal & Communication Corporation5.88-0.09-1.51%40.18M236.67M62.27B50.69B10.59B8.62B0.00%+3.34%-1.34%+5.38%+36.74%+4.44%+34.25%
19688569Beijing Tieke Shougang Railway-Tech22.23-0.34-1.51%531.89K11.77M4.68B4.68B210.67M210.67M-2.29%-4.92%-9.27%-20.35%-17.02%-42.41%-18.15%
20688163Shanghai Serum Bio-Technology11.91-0.18-1.49%789.75K9.37M1.29B528.47M108.22M44.37M-6.81%-10.65%-15.77%-15.59%-42.02%-48.17%-39.82%
21688068Beijing Hotgen Biotech Co.,Ltd27.79-0.40-1.42%811.83K22.40M2.57B2.57B92.47M92.47M-6.08%-3.34%-7.64%-11.21%-36.06%-35.21%-32.30%
22688485Beijing Jiuzhouyigui Environmental Technology7.80-0.11-1.39%648.35K5.05M1.17B659.86M150.29M84.60M-9.09%-10.86%-12.06%-18.32%-44.52%-50.45%-44.21%
23688217Shanghai Rightongene Biotechnology21.35-0.30-1.39%219.81K4.65M1.19B1.19B55.86M55.86M-7.97%-11.89%-13.56%-16.63%-45.77%-48.71%-40.33%
24688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.5.22-0.07-1.32%1.38M7.09M795.34M795.34M152.36M152.36M-10.00%-11.97%-11.82%-14.29%-45.91%-46.74%-44.29%
25688188Shanghai BOCHU Electronic Technology Corporation193.53-2.59-1.32%858.68K164.73M39.76B39.76B205.45M205.45M-0.74%-2.03%-13.14%-5.97%+13.40%+35.97%+8.12%
26688108Sino Medical Sciences Technology Inc.9.99-0.13-1.28%4.64M46.32M4.10B4.10B410.00M410.00M-7.59%-16.54%-11.44%-18.05%-16.89%-4.49%-20.40%
27688717SolaX Power Network Technology59.94-0.77-1.27%600.77K35.67M9.59B1.11B160.00M18.56M+4.94%+2.76%-12.34%-28.52%+7.69%+7.69%+7.69%
28688631Nanjing Les Information Technology59.09-0.75-1.25%2.84M166.83M9.66B2.13B163.47M36.02M-12.13%-13.54%-16.37%+68.88%+73.39%+133.74%+67.63%
29688501Qingdao Daneng Environmental Protection Equipment15.29-0.19-1.23%1.12M17.01M1.88B1.25B123.07M81.72M-4.62%-12.53%-12.68%-3.11%-6.88%-22.63%-8.61%
30688272Beijing Fjr Optoelectronic Technology17.32-0.21-1.20%2.86M51.53M1.32B478.53M76.00M27.63M-8.12%-8.12%-1.65%+21.71%-8.26%-8.51%-10.12%
31688265Shanghai Model Organisms Center, Inc.21.28-0.25-1.16%316.35K6.75M1.66B1.05B77.96M49.39M-12.61%-16.29%-19.09%-21.19%-47.17%-51.08%-44.66%
32688480Science Environmental Protection29.33-0.34-1.15%426.20K12.43M2.80B1.84B95.33M62.66M-6.83%-9.08%-12.89%-15.96%-29.07%+6.11%-24.25%
33688799Hunan Warrant Pharmaceutical42.40-0.48-1.12%1.05M43.87M3.98B2.40B93.80M56.49M+0.24%+2.66%-3.85%-8.30%-3.48%+5.89%-13.36%
34688819Tianneng Battery Group Co.,Ltd25.98-0.27-1.03%2.01M52.10M25.26B25.26B972.10M972.10M-4.38%-4.77%-11.48%-13.97%-8.52%-26.00%-6.95%
35688121Shanghai Supezet Engineering Technology Corp., Ltd.13.95-0.14-0.99%1.71M23.85M3.26B1.98B233.61M141.58M-1.76%-4.39%-11.03%-20.60%-41.14%-61.61%-31.04%
36688367Hefei Gocom Information Technology11.85-0.11-0.92%614.76K7.27M1.04B779.43M87.36M65.77M-8.35%-10.90%-9.54%-8.71%-34.39%-33.91%-33.58%
37688187Zhuzhou CRRC Times Electric47.02-0.41-0.86%2.54M118.92M66.37B12.22B1.41B259.94M-0.38%-2.04%-9.14%+4.91%+30.87%+8.49%+29.42%
38688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd53.19-0.46-0.86%609.62K32.14M3.29B3.29B61.85M61.85M-5.94%-13.31%-17.93%-18.47%-38.06%-31.77%-32.42%
39688036Shenzhen Transsion Holdings Co., Ltd.85.20-0.71-0.83%7.78M660.52M96.21B96.21B1.13B1.13B-6.03%-6.96%-17.46%-27.83%+0.08%+4.45%-11.91%
40688198Beijing Balance Medical Technology Co., Ltd.107.02-0.87-0.81%262.68K27.85M14.62B14.62B136.58M136.58M-3.77%-0.83%-5.50%-13.41%-16.52%-2.35%-13.51%
41688226Wetown Electric Group19.84-0.16-0.80%2.90M57.45M3.11B1.68B156.51M84.77M-12.87%-1.24%-1.93%+29.34%+16.57%+7.29%+5.53%
42688067Ave Science&Technology13.82-0.11-0.79%651.50K8.93M939.76M566.86M68.00M41.02M-8.23%-14.85%-16.85%-13.08%-42.20%-37.44%-41.96%
43688295Zhongfu Shenying Carbon Fiber22.94-0.18-0.78%1.94M44.25M20.65B3.32B900.00M144.65M-4.14%-11.22%-12.82%-10.96%-24.02%-38.24%-24.05%
44688314Kontour(Xi'an) Medical Technology19.46-0.14-0.71%511.09K9.91M1.58B1.58B81.24M81.24M-2.80%-6.49%-8.60%-14.01%-40.18%-51.40%-40.29%
45688301iRay Technology179.87-1.28-0.71%795.78K141.92M18.35B18.35B102.00M102.00M+6.47%+0.16%-15.66%-23.78%-19.26%-32.84%-44.70%
46688516Wuxi Autowell Technology Co., Ltd.53.62-0.37-0.69%3.78M201.14M16.86B15.56B314.43M290.24M-3.99%-10.78%-13.83%-26.86%-7.85%-37.35%-15.18%
47688309Niutech Environment Technology Corporation11.92-0.08-0.67%290.39K3.42M953.73M953.73M80.01M80.01M-10.31%-13.25%-16.06%-23.54%-44.89%-45.46%-40.28%
48688681Shandong Kehui Power Automation8.98-0.06-0.66%1.57M13.94M939.94M601.59M104.67M66.99M-8.46%-10.38%-9.93%-13.40%-40.01%-45.97%-41.50%
49688098Shanghai Shen Lian Biomedical Corporation4.50-0.03-0.66%2.59M11.57M1.85B1.85B410.64M410.64M-7.79%-14.61%-20.07%-16.20%-43.18%-41.41%-39.84%
50688506Sichuan Biokin Pharmaceutical205.62-1.33-0.64%2.03M415.68M82.45B18.60B401.00M90.45M+11.77%+14.37%+10.45%+76.50%+84.16%+148.78%+46.98%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1688456Gripm Advanced Materials Co., Ltd.
25.21-1.88-6.94%4.59M114.88M2.61B2.61B103.66M103.66M-25.63%-33.25%-30.55%+14.07%-18.62%-18.55%-10.51%
2688472CSI Solar Co., Ltd.
10.95-0.62-5.36%32.92M363.70M40.39B15.13B3.69B1.38B-11.12%-11.55%-10.02%-23.05%-5.77%-1.35%-13.30%
3688255Hangzhou Kaierda Welding Robot
21.58-1.02-4.51%2.50M52.72M2.37B1.51B109.86M70.10M+1.70%+6.52%+4.00%+4.00%-10.12%-35.66%-11.74%
4688359Guangzhou Sanfu New Materials Technology
46.85-1.41-2.92%502.49K23.60M4.36B4.36B92.99M92.99M-0.43%-1.37%-4.58%-14.04%-30.38%-35.83%-31.99%
5688169Beijing Roborock Technology
400.80-11.65-2.82%2.63M1.06B52.74B52.74B131.58M131.58M-8.53%-4.06%-13.82%+18.42%+47.39%+89.54%+41.65%
6688343Shenzhen Intellifusion Technologies
30.05-0.77-2.50%19.55M590.14M10.67B7.75B355.13M257.86M+8.02%+7.36%+10.44%-25.34%-46.43%-58.73%-38.98%
7688793Shenzhen Breo Technology
30.80-0.78-2.47%457.98K14.04M2.65B1.02B85.95M33.14M-1.22%-1.60%-4.64%+7.77%-12.55%-16.03%-8.47%
8688399Jiangsu Bioperfectus Technologies Co.,Ltd.
67.85-1.65-2.37%432.87K29.25M3.98B3.98B58.62M58.62M-4.04%-7.94%-8.30%+20.07%+26.94%+12.11%+24.36%
9688326Beijing Jingwei Hirain Technologies
63.21-1.26-1.95%1.19M75.33M7.58B5.02B119.99M79.48M-2.45%+12.15%+7.68%-12.06%-48.63%-48.99%-45.53%
10688425China Railway Construction Heavy Industry Corporation Limited
3.75-0.07-1.83%21.54M81.13M20.00B5.54B5.33B1.48B-3.10%-5.30%-8.09%-9.86%-6.25%-27.83%-5.54%
11688670Jiangsu Gdk Biological Technology
13.60-0.25-1.81%797.31K10.71M1.68B600.24M123.20M44.14M-14.09%-19.19%-23.60%-32.34%-59.22%-71.42%-52.21%
12688667Wuhan Lincontrol Automotive Electronics Co., Ltd.
44.06-0.80-1.78%741.19K32.53M2.28B2.28B51.81M51.81M-16.79%-7.08%-7.27%-15.41%-49.13%-38.04%-46.11%
13688335Shanghai CEO Environmental Protection Technology
8.28-0.15-1.78%506.39K4.19M1.23B1.23B148.03M148.03M-7.80%-11.63%-14.11%-20.23%-38.89%-52.68%-35.46%
14688565Zhejiang Haiyan Power System Resources Environmental Technology
4.45-0.08-1.77%1.97M8.68M686.13M666.30M154.19M149.73M-10.46%-13.76%-11.71%-20.11%-49.26%-45.53%-47.34%
15688308OKE Precision Cutting Tools
22.35-0.38-1.67%1.73M38.33M3.55B3.55B158.78M158.78M-3.71%-7.53%-6.64%+0.18%-18.55%-37.61%-18.87%
16688156Road Environment Technology Co.,Ltd
15.09-0.24-1.57%1.06M16.02M1.52B1.39B100.71M92.37M-6.22%-11.65%-8.99%-13.82%-43.27%-55.58%-37.18%
17688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
4.42-0.07-1.56%1.29M5.62M593.51M297.50M134.28M67.31M-8.11%-18.15%-13.50%-22.59%-52.78%-52.78%-51.16%
18688009China Railway Signal & Communication Corporation
5.88-0.09-1.51%40.18M236.67M62.27B50.69B10.59B8.62B0.00%+3.34%-1.34%+5.38%+36.74%+4.44%+34.25%
19688569Beijing Tieke Shougang Railway-Tech
22.23-0.34-1.51%531.89K11.77M4.68B4.68B210.67M210.67M-2.29%-4.92%-9.27%-20.35%-17.02%-42.41%-18.15%
20688163Shanghai Serum Bio-Technology
11.91-0.18-1.49%789.75K9.37M1.29B528.47M108.22M44.37M-6.81%-10.65%-15.77%-15.59%-42.02%-48.17%-39.82%
21688068Beijing Hotgen Biotech Co.,Ltd
27.79-0.40-1.42%811.83K22.40M2.57B2.57B92.47M92.47M-6.08%-3.34%-7.64%-11.21%-36.06%-35.21%-32.30%
22688485Beijing Jiuzhouyigui Environmental Technology
7.80-0.11-1.39%648.35K5.05M1.17B659.86M150.29M84.60M-9.09%-10.86%-12.06%-18.32%-44.52%-50.45%-44.21%
23688217Shanghai Rightongene Biotechnology
21.35-0.30-1.39%219.81K4.65M1.19B1.19B55.86M55.86M-7.97%-11.89%-13.56%-16.63%-45.77%-48.71%-40.33%
24688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
5.22-0.07-1.32%1.38M7.09M795.34M795.34M152.36M152.36M-10.00%-11.97%-11.82%-14.29%-45.91%-46.74%-44.29%
25688188Shanghai BOCHU Electronic Technology Corporation
193.53-2.59-1.32%858.68K164.73M39.76B39.76B205.45M205.45M-0.74%-2.03%-13.14%-5.97%+13.40%+35.97%+8.12%
26688108Sino Medical Sciences Technology Inc.
9.99-0.13-1.28%4.64M46.32M4.10B4.10B410.00M410.00M-7.59%-16.54%-11.44%-18.05%-16.89%-4.49%-20.40%
27688717SolaX Power Network Technology
59.94-0.77-1.27%600.77K35.67M9.59B1.11B160.00M18.56M+4.94%+2.76%-12.34%-28.52%+7.69%+7.69%+7.69%
28688631Nanjing Les Information Technology
59.09-0.75-1.25%2.84M166.83M9.66B2.13B163.47M36.02M-12.13%-13.54%-16.37%+68.88%+73.39%+133.74%+67.63%
29688501Qingdao Daneng Environmental Protection Equipment
15.29-0.19-1.23%1.12M17.01M1.88B1.25B123.07M81.72M-4.62%-12.53%-12.68%-3.11%-6.88%-22.63%-8.61%
30688272Beijing Fjr Optoelectronic Technology
17.32-0.21-1.20%2.86M51.53M1.32B478.53M76.00M27.63M-8.12%-8.12%-1.65%+21.71%-8.26%-8.51%-10.12%
31688265Shanghai Model Organisms Center, Inc.
21.28-0.25-1.16%316.35K6.75M1.66B1.05B77.96M49.39M-12.61%-16.29%-19.09%-21.19%-47.17%-51.08%-44.66%
32688480Science Environmental Protection
29.33-0.34-1.15%426.20K12.43M2.80B1.84B95.33M62.66M-6.83%-9.08%-12.89%-15.96%-29.07%+6.11%-24.25%
33688799Hunan Warrant Pharmaceutical
42.40-0.48-1.12%1.05M43.87M3.98B2.40B93.80M56.49M+0.24%+2.66%-3.85%-8.30%-3.48%+5.89%-13.36%
34688819Tianneng Battery Group Co.,Ltd
25.98-0.27-1.03%2.01M52.10M25.26B25.26B972.10M972.10M-4.38%-4.77%-11.48%-13.97%-8.52%-26.00%-6.95%
35688121Shanghai Supezet Engineering Technology Corp., Ltd.
13.95-0.14-0.99%1.71M23.85M3.26B1.98B233.61M141.58M-1.76%-4.39%-11.03%-20.60%-41.14%-61.61%-31.04%
36688367Hefei Gocom Information Technology
11.85-0.11-0.92%614.76K7.27M1.04B779.43M87.36M65.77M-8.35%-10.90%-9.54%-8.71%-34.39%-33.91%-33.58%
37688187Zhuzhou CRRC Times Electric
47.02-0.41-0.86%2.54M118.92M66.37B12.22B1.41B259.94M-0.38%-2.04%-9.14%+4.91%+30.87%+8.49%+29.42%
38688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
53.19-0.46-0.86%609.62K32.14M3.29B3.29B61.85M61.85M-5.94%-13.31%-17.93%-18.47%-38.06%-31.77%-32.42%
39688036Shenzhen Transsion Holdings Co., Ltd.
85.20-0.71-0.83%7.78M660.52M96.21B96.21B1.13B1.13B-6.03%-6.96%-17.46%-27.83%+0.08%+4.45%-11.91%
40688198Beijing Balance Medical Technology Co., Ltd.
107.02-0.87-0.81%262.68K27.85M14.62B14.62B136.58M136.58M-3.77%-0.83%-5.50%-13.41%-16.52%-2.35%-13.51%
41688226Wetown Electric Group
19.84-0.16-0.80%2.90M57.45M3.11B1.68B156.51M84.77M-12.87%-1.24%-1.93%+29.34%+16.57%+7.29%+5.53%
42688067Ave Science&Technology
13.82-0.11-0.79%651.50K8.93M939.76M566.86M68.00M41.02M-8.23%-14.85%-16.85%-13.08%-42.20%-37.44%-41.96%
43688295Zhongfu Shenying Carbon Fiber
22.94-0.18-0.78%1.94M44.25M20.65B3.32B900.00M144.65M-4.14%-11.22%-12.82%-10.96%-24.02%-38.24%-24.05%
44688314Kontour(Xi'an) Medical Technology
19.46-0.14-0.71%511.09K9.91M1.58B1.58B81.24M81.24M-2.80%-6.49%-8.60%-14.01%-40.18%-51.40%-40.29%
45688301iRay Technology
179.87-1.28-0.71%795.78K141.92M18.35B18.35B102.00M102.00M+6.47%+0.16%-15.66%-23.78%-19.26%-32.84%-44.70%
46688516Wuxi Autowell Technology Co., Ltd.
53.62-0.37-0.69%3.78M201.14M16.86B15.56B314.43M290.24M-3.99%-10.78%-13.83%-26.86%-7.85%-37.35%-15.18%
47688309Niutech Environment Technology Corporation
11.92-0.08-0.67%290.39K3.42M953.73M953.73M80.01M80.01M-10.31%-13.25%-16.06%-23.54%-44.89%-45.46%-40.28%
48688681Shandong Kehui Power Automation
8.98-0.06-0.66%1.57M13.94M939.94M601.59M104.67M66.99M-8.46%-10.38%-9.93%-13.40%-40.01%-45.97%-41.50%
49688098Shanghai Shen Lian Biomedical Corporation
4.50-0.03-0.66%2.59M11.57M1.85B1.85B410.64M410.64M-7.79%-14.61%-20.07%-16.20%-43.18%-41.41%-39.84%
50688506Sichuan Biokin Pharmaceutical
205.62-1.33-0.64%2.03M415.68M82.45B18.60B401.00M90.45M+11.77%+14.37%+10.45%+76.50%+84.16%+148.78%+46.98%