OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation44.85-0.54-1.19%31.46M1.41B356.83B88.52B7.96B1.97B+9.31%+6.03%+7.02%-7.54%-16.48%-18.45%-15.41%
2688256Cambricon174.79+2.26+1.31%7.11M1.25B72.82B72.82B416.59M416.59M+1.68%-8.41%+1.98%+2.82%+22.40%-10.50%+29.51%
3688041Hygon Information Technology71.30+1.79+2.58%12.35M870.88M165.73B63.11B2.32B885.18M+5.35%-3.48%-10.03%-18.50%+0.99%-11.82%+0.45%
4688008Montage Technology53.00+0.15+0.28%15.61M830.01M60.50B60.50B1.14B1.14B+6.53%+7.16%+4.11%-0.32%-8.64%-9.65%-9.80%
5688525Biwin Storage Technology48.12-0.53-1.09%16.79M812.88M20.71B11.97B430.33M248.74M+9.79%+0.42%-7.71%+2.62%-28.50%-38.88%-23.20%
6688521Verisilicon Microelectronics (Shanghai) Co., Ltd.31.87+2.97+10.28%21.22M676.14M15.93B15.63B499.91M490.55M+17.08%+7.52%-3.37%-23.13%-41.10%-61.67%-36.21%
7688012Advanced Micro-Fabrication Equipment Inc. China129.75-1.79-1.36%5.15M670.21M80.45B80.45B620.07M620.07M-0.27%-0.51%-8.22%-11.61%-22.12%-20.48%-15.36%
8688676Hainan Jinpan Smart Technology58.01-2.56-4.23%10.07M587.92M26.51B26.51B456.95M456.95M-2.64%+3.90%+17.67%+47.95%+79.60%+79.49%+61.90%
9688599Trina Solar Co., Ltd.22.07-0.58-2.56%26.38M585.51M48.10B48.10B2.18B2.18B+3.96%+10.18%+3.71%-12.46%-19.39%-51.57%-22.64%
10688111Beijing Kingsoft Office Software, Inc258.80-1.00-0.38%2.20M573.55M119.52B119.52B461.82M461.82M-5.03%-7.93%-16.52%-8.03%-13.92%-40.02%-18.15%
11688223Jinko Solar8.15+0.14+1.75%65.06M524.97M81.54B25.34B10.01B3.11B+1.75%+8.81%+7.66%-7.60%-10.04%-33.31%-8.01%
12688036Shenzhen Transsion Holdings Co., Ltd.131.00-1.80-1.36%3.41M450.55M105.66B105.66B806.57M806.57M-0.84%-4.48%-9.03%-20.73%+16.33%+12.47%-5.35%
13688518Shenzhen United Winners Laser Co., Ltd14.77+0.67+4.75%30.06M447.94M5.01B5.01B339.04M339.04M+10.64%+8.60%+11.39%-6.28%-37.34%-43.58%-27.35%
14688169Beijing Roborock Technology416.86-1.40-0.33%897.38K375.93M54.81B54.81B131.48M131.48M-1.89%-2.74%-1.92%+28.66%+42.27%+84.83%+47.33%
15688166Brightgene Bio-Medical Technology Co.,Ltd.35.53-0.70-1.93%10.45M370.02M15.01B15.01B422.47M422.47M-0.59%-3.45%+14.65%+16.88%-0.17%+65.75%+1.51%
16688102Shaanxi Sirui Advanced Materials12.78+0.29+2.32%28.84M365.80M7.16B4.12B560.01M322.28M+17.46%+16.18%+25.79%+15.66%-8.45%+16.86%-3.11%
17688187Zhuzhou CRRC Times Electric48.01+1.59+3.43%7.57M361.47M67.77B12.48B1.41B259.94M+2.50%0.00%+0.61%+12.81%+25.78%+2.78%+32.15%
18688772Zhuhai CosMX Battery14.29+0.07+0.49%23.56M341.73M16.11B11.01B1.13B770.15M+1.56%+3.63%+13.05%-3.05%-32.08%-15.19%-35.07%
19688122Western Superconducting Technologies42.71+1.09+2.62%7.63M326.40M27.75B27.75B649.66M649.66M+2.35%-0.95%+7.72%+4.78%-18.97%-31.25%-19.76%
20688418Genew Technologies19.49+0.94+5.07%17.01M325.88M3.77B3.77B193.61M193.61M+8.40%+6.50%+4.90%+20.31%-8.50%-5.39%+3.34%
21688578Shanghai Allist Pharmaceuticals Co., Ltd.58.12+0.77+1.34%5.56M320.26M26.15B26.15B450.00M450.00M+2.94%-1.82%-5.77%+37.53%+59.45%+111.12%+40.86%
22688047Loongson Technology Corporation101.89-0.91-0.89%2.99M306.25M40.86B28.37B401.00M278.41M+10.02%+11.37%+17.40%+1.89%-9.87%-30.77%-7.88%
23688559Hymson Laser Technology Group36.01-0.25-0.69%8.02M293.09M7.34B7.34B203.96M203.96M-12.85%+12.18%+22.07%+25.34%-4.69%-15.76%+1.15%
24688037Kingsemi Co., Ltd.92.79-1.73-1.83%3.09M288.21M12.79B12.79B137.89M137.89M+9.10%+3.97%+3.08%-20.42%-39.67%-49.38%-30.55%
25688072Piotech Inc.185.27-2.48-1.32%1.50M281.72M34.87B19.28B188.19M104.08M+1.56%+2.11%+1.98%-11.69%-28.10%-33.24%-19.90%
26688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.102.75-1.65-1.58%2.64M275.83M17.76B17.76B172.89M172.89M+1.46%-3.67%+10.31%-7.68%-3.93%-44.35%-21.31%
27688385Shanghai Fudan Microelectronics Group31.20+0.07+0.22%8.68M270.09M25.55B9.93B819.06M318.38M+8.86%-0.22%-3.55%-18.96%-31.55%-43.38%-19.23%
28688188Shanghai BOCHU Electronic Technology Corporation199.66+4.66+2.39%1.35M268.99M41.02B41.02B205.45M205.45M+4.54%-5.13%-13.01%+0.36%+29.24%+48.40%+11.54%
29688668Dongguan Dingtong Precision Metal Co.,Ltd.41.52+0.16+0.39%6.36M268.33M5.76B5.76B138.73M138.73M-2.81%+13.15%+6.66%+37.52%+13.00%+7.19%+6.03%
30688631Nanjing Les Information Technology65.81+2.13+3.34%4.07M265.66M10.76B2.37B163.47M36.02M-4.33%-14.53%-15.04%+125.45%+84.86%+160.32%+86.70%
31688032Hoymiles Power Electronics Inc.234.21-13.57-5.48%1.06M253.71M19.51B9.81B83.32M41.90M-4.78%-4.86%+3.33%+2.28%+6.31%-31.95%-13.26%
32688017Leader Harmonious Drive Systems115.08+1.43+1.26%2.12M246.44M19.41B19.41B168.67M168.67M+5.77%-1.55%-3.20%-11.40%-27.98%-16.76%-25.03%
33688629Sichuan Huafeng Technology28.66+0.53+1.88%8.39M244.52M13.21B1.69B460.99M58.88M-22.31%-3.76%+1.88%+22.90%+12.83%+209.50%+30.87%
34688347Hua Hong Semiconductor33.59-0.32-0.94%7.20M243.00M57.67B6.85B1.72B203.88M+5.96%+3.99%+10.46%-4.03%-21.48%-35.40%-21.46%
35688506Sichuan Biokin Pharmaceutical175.98+3.09+1.79%1.37M241.95M70.57B15.92B401.00M90.45M-2.03%-7.98%+13.79%+47.66%+58.54%+84.39%+25.79%
36688123Giantec Semiconductor Corporation55.60+1.22+2.24%4.33M240.45M8.82B8.82B158.70M158.70M+11.87%+4.12%+0.91%+11.85%-15.10%-6.88%-9.19%
37688099Amlogic58.20-0.05-0.09%4.08M237.33M24.35B24.35B418.33M418.33M+4.71%-1.15%+0.05%+4.68%-5.35%-31.74%-7.07%
38688180Shanghai Junshi Biosciences Co., Ltd.26.85-0.33-1.21%8.59M233.71M26.47B20.48B985.69M762.84M-4.38%-11.30%-10.92%-13.94%-37.86%-45.49%-35.81%
39688535Jiangsu HHCK Advanced Materials69.70-1.78-2.49%3.29M231.83M5.62B2.98B80.70M42.76M+5.30%+0.27%-4.72%-7.71%-30.65%+22.65%-24.63%
40688498Yuanjie Semiconductor Technology129.81-0.69-0.53%1.74M227.92M11.09B7.70B85.46M59.31M-3.08%-3.84%-15.01%-17.84%-13.90%-22.78%-12.87%
41688609Unionman Technology Co.,Ltd.10.66+0.49+4.82%21.25M227.18M5.33B5.33B500.00M500.00M-5.58%+0.57%+1.14%+9.22%-11.39%+2.28%-19.24%
42688777Zhejiang Supcon Technology Co., Ltd.42.65+0.48+1.14%5.31M227.10M33.69B33.18B789.92M777.98M+3.80%-6.51%-9.20%-10.55%+1.91%-36.75%-4.48%
43688303Xinjiang Daqo New Energy26.77-0.02-0.07%8.39M225.13M57.42B13.92B2.14B519.94M+5.77%+10.39%+9.53%-8.13%-13.62%-32.33%-9.47%
44688601Wuxi ETEK Microelectronics42.70+1.42+3.44%5.31M225.11M5.71B3.04B133.69M71.11M+9.35%+8.71%-1.61%-20.26%-21.28%-12.48%-17.55%
45688361Skyverse Technology53.10-0.18-0.34%4.14M220.84M16.99B12.96B320.00M244.16M+5.59%+6.63%+0.13%-16.13%-32.28%-22.31%-28.66%
46688002Raytron Technology30.15+0.60+2.03%7.24M218.71M13.52B13.52B448.44M448.44M+5.02%-3.21%-8.91%-25.24%-39.65%-39.13%-31.82%
47688516Wuxi Autowell Technology Co., Ltd.56.89-0.22-0.39%3.84M217.70M17.89B16.51B314.43M290.24M-8.24%-1.90%-9.61%-10.38%-11.65%-29.11%-10.01%
48688522Naruida Technology46.85+1.73+3.83%4.59M214.05M10.14B3.97B216.53M84.74M+1.93%-4.78%+10.27%+65.55%+22.94%+28.23%+18.52%
49688728GalaxyCore Inc.13.54+0.14+1.04%15.88M213.81M35.21B15.09B2.60B1.11B+4.15%-4.38%-18.38%-30.74%-35.09%-15.37%-33.85%
50688301iRay Technology170.25-1.67-0.97%1.25M213.76M17.37B17.37B102.00M102.00M-8.71%-15.68%-14.32%-28.25%-22.95%-35.51%-47.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1688981Semiconductor Manufacturing International Corporation
44.85-0.54-1.19%31.46M1.41B356.83B88.52B7.96B1.97B+9.31%+6.03%+7.02%-7.54%-16.48%-18.45%-15.41%
2688256Cambricon
174.79+2.26+1.31%7.11M1.25B72.82B72.82B416.59M416.59M+1.68%-8.41%+1.98%+2.82%+22.40%-10.50%+29.51%
3688041Hygon Information Technology
71.30+1.79+2.58%12.35M870.88M165.73B63.11B2.32B885.18M+5.35%-3.48%-10.03%-18.50%+0.99%-11.82%+0.45%
4688008Montage Technology
53.00+0.15+0.28%15.61M830.01M60.50B60.50B1.14B1.14B+6.53%+7.16%+4.11%-0.32%-8.64%-9.65%-9.80%
5688525Biwin Storage Technology
48.12-0.53-1.09%16.79M812.88M20.71B11.97B430.33M248.74M+9.79%+0.42%-7.71%+2.62%-28.50%-38.88%-23.20%
6688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
31.87+2.97+10.28%21.22M676.14M15.93B15.63B499.91M490.55M+17.08%+7.52%-3.37%-23.13%-41.10%-61.67%-36.21%
7688012Advanced Micro-Fabrication Equipment Inc. China
129.75-1.79-1.36%5.15M670.21M80.45B80.45B620.07M620.07M-0.27%-0.51%-8.22%-11.61%-22.12%-20.48%-15.36%
8688676Hainan Jinpan Smart Technology
58.01-2.56-4.23%10.07M587.92M26.51B26.51B456.95M456.95M-2.64%+3.90%+17.67%+47.95%+79.60%+79.49%+61.90%
9688599Trina Solar Co., Ltd.
22.07-0.58-2.56%26.38M585.51M48.10B48.10B2.18B2.18B+3.96%+10.18%+3.71%-12.46%-19.39%-51.57%-22.64%
10688111Beijing Kingsoft Office Software, Inc
258.80-1.00-0.38%2.20M573.55M119.52B119.52B461.82M461.82M-5.03%-7.93%-16.52%-8.03%-13.92%-40.02%-18.15%
11688223Jinko Solar
8.15+0.14+1.75%65.06M524.97M81.54B25.34B10.01B3.11B+1.75%+8.81%+7.66%-7.60%-10.04%-33.31%-8.01%
12688036Shenzhen Transsion Holdings Co., Ltd.
131.00-1.80-1.36%3.41M450.55M105.66B105.66B806.57M806.57M-0.84%-4.48%-9.03%-20.73%+16.33%+12.47%-5.35%
13688518Shenzhen United Winners Laser Co., Ltd
14.77+0.67+4.75%30.06M447.94M5.01B5.01B339.04M339.04M+10.64%+8.60%+11.39%-6.28%-37.34%-43.58%-27.35%
14688169Beijing Roborock Technology
416.86-1.40-0.33%897.38K375.93M54.81B54.81B131.48M131.48M-1.89%-2.74%-1.92%+28.66%+42.27%+84.83%+47.33%
15688166Brightgene Bio-Medical Technology Co.,Ltd.
35.53-0.70-1.93%10.45M370.02M15.01B15.01B422.47M422.47M-0.59%-3.45%+14.65%+16.88%-0.17%+65.75%+1.51%
16688102Shaanxi Sirui Advanced Materials
12.78+0.29+2.32%28.84M365.80M7.16B4.12B560.01M322.28M+17.46%+16.18%+25.79%+15.66%-8.45%+16.86%-3.11%
17688187Zhuzhou CRRC Times Electric
48.01+1.59+3.43%7.57M361.47M67.77B12.48B1.41B259.94M+2.50%0.00%+0.61%+12.81%+25.78%+2.78%+32.15%
18688772Zhuhai CosMX Battery
14.29+0.07+0.49%23.56M341.73M16.11B11.01B1.13B770.15M+1.56%+3.63%+13.05%-3.05%-32.08%-15.19%-35.07%
19688122Western Superconducting Technologies
42.71+1.09+2.62%7.63M326.40M27.75B27.75B649.66M649.66M+2.35%-0.95%+7.72%+4.78%-18.97%-31.25%-19.76%
20688418Genew Technologies
19.49+0.94+5.07%17.01M325.88M3.77B3.77B193.61M193.61M+8.40%+6.50%+4.90%+20.31%-8.50%-5.39%+3.34%
21688578Shanghai Allist Pharmaceuticals Co., Ltd.
58.12+0.77+1.34%5.56M320.26M26.15B26.15B450.00M450.00M+2.94%-1.82%-5.77%+37.53%+59.45%+111.12%+40.86%
22688047Loongson Technology Corporation
101.89-0.91-0.89%2.99M306.25M40.86B28.37B401.00M278.41M+10.02%+11.37%+17.40%+1.89%-9.87%-30.77%-7.88%
23688559Hymson Laser Technology Group
36.01-0.25-0.69%8.02M293.09M7.34B7.34B203.96M203.96M-12.85%+12.18%+22.07%+25.34%-4.69%-15.76%+1.15%
24688037Kingsemi Co., Ltd.
92.79-1.73-1.83%3.09M288.21M12.79B12.79B137.89M137.89M+9.10%+3.97%+3.08%-20.42%-39.67%-49.38%-30.55%
25688072Piotech Inc.
185.27-2.48-1.32%1.50M281.72M34.87B19.28B188.19M104.08M+1.56%+2.11%+1.98%-11.69%-28.10%-33.24%-19.90%
26688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
102.75-1.65-1.58%2.64M275.83M17.76B17.76B172.89M172.89M+1.46%-3.67%+10.31%-7.68%-3.93%-44.35%-21.31%
27688385Shanghai Fudan Microelectronics Group
31.20+0.07+0.22%8.68M270.09M25.55B9.93B819.06M318.38M+8.86%-0.22%-3.55%-18.96%-31.55%-43.38%-19.23%
28688188Shanghai BOCHU Electronic Technology Corporation
199.66+4.66+2.39%1.35M268.99M41.02B41.02B205.45M205.45M+4.54%-5.13%-13.01%+0.36%+29.24%+48.40%+11.54%
29688668Dongguan Dingtong Precision Metal Co.,Ltd.
41.52+0.16+0.39%6.36M268.33M5.76B5.76B138.73M138.73M-2.81%+13.15%+6.66%+37.52%+13.00%+7.19%+6.03%
30688631Nanjing Les Information Technology
65.81+2.13+3.34%4.07M265.66M10.76B2.37B163.47M36.02M-4.33%-14.53%-15.04%+125.45%+84.86%+160.32%+86.70%
31688032Hoymiles Power Electronics Inc.
234.21-13.57-5.48%1.06M253.71M19.51B9.81B83.32M41.90M-4.78%-4.86%+3.33%+2.28%+6.31%-31.95%-13.26%
32688017Leader Harmonious Drive Systems
115.08+1.43+1.26%2.12M246.44M19.41B19.41B168.67M168.67M+5.77%-1.55%-3.20%-11.40%-27.98%-16.76%-25.03%
33688629Sichuan Huafeng Technology
28.66+0.53+1.88%8.39M244.52M13.21B1.69B460.99M58.88M-22.31%-3.76%+1.88%+22.90%+12.83%+209.50%+30.87%
34688347Hua Hong Semiconductor
33.59-0.32-0.94%7.20M243.00M57.67B6.85B1.72B203.88M+5.96%+3.99%+10.46%-4.03%-21.48%-35.40%-21.46%
35688506Sichuan Biokin Pharmaceutical
175.98+3.09+1.79%1.37M241.95M70.57B15.92B401.00M90.45M-2.03%-7.98%+13.79%+47.66%+58.54%+84.39%+25.79%
36688123Giantec Semiconductor Corporation
55.60+1.22+2.24%4.33M240.45M8.82B8.82B158.70M158.70M+11.87%+4.12%+0.91%+11.85%-15.10%-6.88%-9.19%
37688099Amlogic
58.20-0.05-0.09%4.08M237.33M24.35B24.35B418.33M418.33M+4.71%-1.15%+0.05%+4.68%-5.35%-31.74%-7.07%
38688180Shanghai Junshi Biosciences Co., Ltd.
26.85-0.33-1.21%8.59M233.71M26.47B20.48B985.69M762.84M-4.38%-11.30%-10.92%-13.94%-37.86%-45.49%-35.81%
39688535Jiangsu HHCK Advanced Materials
69.70-1.78-2.49%3.29M231.83M5.62B2.98B80.70M42.76M+5.30%+0.27%-4.72%-7.71%-30.65%+22.65%-24.63%
40688498Yuanjie Semiconductor Technology
129.81-0.69-0.53%1.74M227.92M11.09B7.70B85.46M59.31M-3.08%-3.84%-15.01%-17.84%-13.90%-22.78%-12.87%
41688609Unionman Technology Co.,Ltd.
10.66+0.49+4.82%21.25M227.18M5.33B5.33B500.00M500.00M-5.58%+0.57%+1.14%+9.22%-11.39%+2.28%-19.24%
42688777Zhejiang Supcon Technology Co., Ltd.
42.65+0.48+1.14%5.31M227.10M33.69B33.18B789.92M777.98M+3.80%-6.51%-9.20%-10.55%+1.91%-36.75%-4.48%
43688303Xinjiang Daqo New Energy
26.77-0.02-0.07%8.39M225.13M57.42B13.92B2.14B519.94M+5.77%+10.39%+9.53%-8.13%-13.62%-32.33%-9.47%
44688601Wuxi ETEK Microelectronics
42.70+1.42+3.44%5.31M225.11M5.71B3.04B133.69M71.11M+9.35%+8.71%-1.61%-20.26%-21.28%-12.48%-17.55%
45688361Skyverse Technology
53.10-0.18-0.34%4.14M220.84M16.99B12.96B320.00M244.16M+5.59%+6.63%+0.13%-16.13%-32.28%-22.31%-28.66%
46688002Raytron Technology
30.15+0.60+2.03%7.24M218.71M13.52B13.52B448.44M448.44M+5.02%-3.21%-8.91%-25.24%-39.65%-39.13%-31.82%
47688516Wuxi Autowell Technology Co., Ltd.
56.89-0.22-0.39%3.84M217.70M17.89B16.51B314.43M290.24M-8.24%-1.90%-9.61%-10.38%-11.65%-29.11%-10.01%
48688522Naruida Technology
46.85+1.73+3.83%4.59M214.05M10.14B3.97B216.53M84.74M+1.93%-4.78%+10.27%+65.55%+22.94%+28.23%+18.52%
49688728GalaxyCore Inc.
13.54+0.14+1.04%15.88M213.81M35.21B15.09B2.60B1.11B+4.15%-4.38%-18.38%-30.74%-35.09%-15.37%-33.85%
50688301iRay Technology
170.25-1.67-0.97%1.25M213.76M17.37B17.37B102.00M102.00M-8.71%-15.68%-14.32%-28.25%-22.95%-35.51%-47.66%