OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688223Jinko Solar7.37-0.13-1.73%31.81M235.09M73.74B22.91B10.01B3.11B-5.99%-6.11%-5.87%-9.24%-26.52%-36.53%-16.82%
2688609Unionman Technology Co.,Ltd.11.00+0.39+3.68%29.05M316.70M5.50B5.50B500.00M500.00M+9.02%+4.07%+17.90%+36.82%-15.38%+34.77%-16.67%
3688602Shanghai Chemspec Corporation10.15+0.85+9.14%28.25M275.79M5.27B925.41M519.38M91.17M+27.99%+21.85%+33.73%+26.40%-18.60%+17.21%-9.62%
4688559Hymson Laser Technology Group40.86+6.81+20.00%26.09M1.03B8.33B8.33B203.96M203.96M+31.05%+36.15%+56.01%+52.75%+2.97%-2.94%+14.45%
5688469United Nova Technology3.93-0.07-1.75%24.63M97.01M27.69B17.28B7.05B4.40B-4.15%-17.78%-16.03%-26.82%-25.71%-30.93%-21.71%
6688183Shengyi Electronics15.62+0.32+2.09%24.47M373.62M12.99B4.82B831.82M308.34M+56.20%+49.90%+63.05%+107.71%+30.60%+49.19%+37.38%
7688009China Railway Signal & Communication Corporation5.88+0.04+0.68%23.65M138.50M62.27B50.69B10.59B8.62B+0.86%+4.26%-1.01%+28.67%+25.91%-2.00%+34.25%
8688425China Railway Construction Heavy Industry Corporation Limited4.03-0.03-0.74%21.55M87.09M21.49B5.96B5.33B1.48B-1.23%-0.49%-1.71%+1.26%-3.59%-29.00%+1.51%
9688772Zhuhai CosMX Battery14.06+0.38+2.78%20.43M286.90M15.77B10.76B1.12B765.50M+10.02%+7.90%+12.57%-0.07%-28.99%-15.45%-36.12%
10688538Everdisplay Optronics2.09-0.01-0.48%19.98M41.89M28.96B12.02B13.86B5.75B-1.42%-4.57%-1.42%-12.55%-20.83%-19.92%-13.99%
11688777Zhejiang Supcon Technology Co., Ltd.43.66+1.31+3.09%18.04M783.99M34.49B33.97B789.92M777.98M-5.03%-9.66%-6.87%+8.63%+2.01%-36.16%-3.73%
12688388Guangdong Jiayuan Technology12.54-0.32-2.49%15.08M192.96M5.35B5.35B426.24M426.24M-12.00%-16.62%-12.43%-21.82%-41.81%-51.94%-38.17%
13688327Cloudwalk Group11.29-0.34-2.92%14.59M166.90M11.71B8.44B1.04B747.73M-4.97%-9.17%+2.08%-17.17%-40.04%-58.95%-33.04%
14688599Trina Solar Co., Ltd.19.43-0.47-2.36%13.93M271.10M42.35B42.35B2.18B2.18B-8.99%-9.38%-10.79%-17.18%-36.19%-57.19%-31.90%
15688015Traffic Control Technology24.70+0.60+2.49%13.12M315.03M4.66B4.66B188.68M188.68M+32.30%+24.31%+25.89%+88.84%+31.31%+30.83%+31.66%
16688041Hygon Information Technology72.02-1.85-2.50%12.63M924.33M167.40B63.75B2.32B885.18M+0.45%-5.95%-9.18%-12.59%+8.92%-18.95%+1.47%
17688525Biwin Storage Technology47.27-1.33-2.74%12.42M598.39M20.34B11.76B430.33M248.74M-3.92%-7.48%+1.90%+23.32%-29.71%-38.01%-24.56%
18688779Hunan Changyuan Lico5.38-0.10-1.82%11.92M64.45M10.38B5.61B1.93B1.04B-1.28%-6.11%+3.26%-5.11%-36.93%-49.95%-26.30%
19688033Beijing Tianyishangjia New Material Corp.,7.53-0.18-2.33%11.09M83.65M4.23B4.23B562.20M562.20M-1.31%-10.57%-19.89%-35.36%-59.25%-58.28%-55.44%
20688127Zhejiang Lante Optics19.52+0.12+0.62%10.92M214.15M7.84B7.84B401.58M401.58M+7.43%-2.30%-2.74%-0.76%-5.47%+23.39%-16.19%
21688066Piesat Information Technology21.83-0.93-4.09%10.88M239.39M5.70B5.70B261.19M261.19M+0.46%-12.29%+4.50%-1.53%-55.90%-63.27%-48.32%
22688008Montage Technology49.90-0.23-0.46%10.53M529.54M56.96B56.96B1.14B1.14B-1.23%-1.27%+4.74%-3.39%-16.71%-13.32%-15.08%
23688287Guandian Defense Technology7.18-0.27-3.62%10.38M74.77M2.66B2.66B370.52M370.52M+5.12%-10.36%-15.53%-4.65%-32.77%-30.57%-27.25%
24688418Genew Technologies19.44+0.23+1.20%10.35M200.74M3.76B3.76B193.61M193.61M+13.02%-3.33%+13.82%+51.76%-19.17%+16.27%+3.08%
25688668Dongguan Dingtong Precision Metal Co.,Ltd.56.20+3.11+5.86%10.21M581.28M5.57B5.57B99.09M99.09M+15.66%-0.04%+9.15%+42.21%+9.19%+5.80%+1.59%
26688981Semiconductor Manufacturing International Corporation42.11-0.46-1.08%9.78M413.39M334.97B83.11B7.95B1.97B-1.89%-1.40%+1.20%-5.26%-21.58%-20.22%-20.58%
27688166Brightgene Bio-Medical Technology Co.,Ltd.38.40+0.59+1.56%9.43M362.19M16.22B16.22B422.47M422.47M+11.24%+8.17%+47.52%+36.03%+13.27%+85.72%+9.71%
28688512Smarter Microelectronics(Guangzhou)Co.,8.58-0.58-6.33%9.32M81.93M3.91B1.73B455.20M201.70M-5.51%-14.71%-9.40%-23.46%-55.52%-58.99%-55.98%
29688256Cambricon187.00-8.93-4.56%9.31M1.78B77.90B77.90B416.59M416.59M+10.03%+16.58%+24.58%+44.62%+21.67%-11.54%+38.56%
30688036Shenzhen Transsion Holdings Co., Ltd.141.00+6.00+4.44%9.17M1.28B113.73B113.73B806.57M806.57M-4.01%+0.39%-18.28%-11.32%+16.97%+23.25%+1.88%
31688079Hangzhou MDK Opto Electronics co.,Ltd8.28+0.09+1.10%9.11M75.03M3.32B3.32B401.33M401.33M+10.25%+2.35%+19.65%+10.99%-30.83%-16.36%-37.79%
32688728GalaxyCore Inc.13.68-0.22-1.58%8.96M122.83M35.58B15.24B2.60B1.11B-5.26%-14.98%-12.48%-25.25%-28.94%-8.37%-33.17%
33688238Obio Technology5.59-0.22-3.79%8.63M48.52M3.62B2.61B647.43M466.74M-5.73%-10.56%+9.61%-11.55%-43.42%-56.35%-37.82%
34688700Kunshan Dongwei Technology44.16+2.28+5.44%8.12M356.24M10.14B6.48B229.63M146.73M+18.90%+21.02%+44.50%+20.82%-34.95%-16.30%-27.63%
35688387CICT Mobile Communication Technology5.58-0.13-2.28%7.98M44.80M19.08B3.73B3.42B669.11M-1.76%-9.71%-8.37%-12.13%-25.60%-26.87%-22.61%
36688176Jiangsu Yahong Meditech6.20-0.25-3.88%7.95M49.84M3.53B2.30B570.00M371.48M-2.82%-9.22%+7.64%+4.03%-46.78%-57.56%-42.49%
37688659Anhui Yuanchen Environmental Protection Science & Technology7.85+0.71+9.94%7.90M60.61M1.26B1.26B160.00M160.00M+14.93%+8.28%+31.49%+14.93%-40.12%-29.47%-36.95%
38688472CSI Solar Co., Ltd.12.04-0.22-1.79%7.87M94.95M44.41B5.44B3.69B451.48M-1.07%-6.16%+2.64%-6.16%-13.69%+8.47%-4.67%
39688518Shenzhen United Winners Laser Co., Ltd13.82-0.03-0.22%7.53M104.92M4.69B4.69B339.04M339.04M+1.17%-2.54%-0.93%-1.78%-31.69%-45.44%-32.52%
40688530Omat Advanced Materials21.81+0.32+1.49%7.38M161.42M3.49B656.17M160.04M30.09M-4.76%+127.19%+127.19%+127.19%+127.19%+127.19%+127.19%
41688170Suzhou Delphi Laser27.70-0.78-2.74%7.27M200.78M2.86B2.21B103.36M79.62M+20.07%+12.60%+20.38%+6.33%-25.52%-28.53%-29.07%
42688116Jiangsu Cnano Technology Co.,Ltd.29.55-0.32-1.07%7.21M214.46M10.18B10.18B344.56M344.56M+2.14%-8.77%+7.45%+49.24%-0.03%-14.17%+1.76%
43688110Dosilicon Co., Ltd.21.14-0.27-1.26%7.16M152.18M9.35B5.85B442.25M276.54M-4.30%-13.78%+5.12%-10.80%-45.39%-28.01%-38.60%
44688361Skyverse Technology51.48+2.04+4.13%6.90M354.19M16.47B12.57B320.00M244.16M+1.60%-3.94%+1.12%-7.18%-35.69%+118.14%-30.83%
45688601Wuxi ETEK Microelectronics42.10+0.94+2.28%6.48M276.17M5.63B2.99B133.69M71.11M+7.18%-2.95%+4.54%-0.87%-28.61%-5.86%-18.71%
46688385Shanghai Fudan Microelectronics Group30.32-1.25-3.96%6.39M195.88M24.83B9.65B819.06M318.38M-3.16%-8.20%-2.07%+1.88%-37.50%-41.09%-21.51%
47688567Farasis Energy (Gan Zhou) Co., Ltd.11.99-0.33-2.68%6.31M76.18M14.65B14.65B1.22B1.22B-4.31%-6.62%+6.48%-7.13%-38.76%-45.23%-26.49%
48688313Henan Shijia Photons Technology10.56-0.20-1.86%6.30M66.85M4.84B4.84B458.80M458.80M+3.43%-4.26%+5.71%+17.99%-28.02%-13.73%-16.92%
49689009Ninebot Limited40.07+0.09+0.23%6.29M252.72M28.64B20.66B714.87M515.48M-7.67%+9.54%+32.33%+47.21%+19.93%+17.68%+35.10%
50688676Hainan Jinpan Smart Technology57.22+0.17+0.30%6.20M359.98M25.76B25.76B450.13M450.13M-0.88%+19.41%+16.42%+39.42%+77.92%+95.16%+59.70%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1688223Jinko Solar
7.37-0.13-1.73%31.81M235.09M73.74B22.91B10.01B3.11B-5.99%-6.11%-5.87%-9.24%-26.52%-36.53%-16.82%
2688609Unionman Technology Co.,Ltd.
11.00+0.39+3.68%29.05M316.70M5.50B5.50B500.00M500.00M+9.02%+4.07%+17.90%+36.82%-15.38%+34.77%-16.67%
3688602Shanghai Chemspec Corporation
10.15+0.85+9.14%28.25M275.79M5.27B925.41M519.38M91.17M+27.99%+21.85%+33.73%+26.40%-18.60%+17.21%-9.62%
4688559Hymson Laser Technology Group
40.86+6.81+20.00%26.09M1.03B8.33B8.33B203.96M203.96M+31.05%+36.15%+56.01%+52.75%+2.97%-2.94%+14.45%
5688469United Nova Technology
3.93-0.07-1.75%24.63M97.01M27.69B17.28B7.05B4.40B-4.15%-17.78%-16.03%-26.82%-25.71%-30.93%-21.71%
6688183Shengyi Electronics
15.62+0.32+2.09%24.47M373.62M12.99B4.82B831.82M308.34M+56.20%+49.90%+63.05%+107.71%+30.60%+49.19%+37.38%
7688009China Railway Signal & Communication Corporation
5.88+0.04+0.68%23.65M138.50M62.27B50.69B10.59B8.62B+0.86%+4.26%-1.01%+28.67%+25.91%-2.00%+34.25%
8688425China Railway Construction Heavy Industry Corporation Limited
4.03-0.03-0.74%21.55M87.09M21.49B5.96B5.33B1.48B-1.23%-0.49%-1.71%+1.26%-3.59%-29.00%+1.51%
9688772Zhuhai CosMX Battery
14.06+0.38+2.78%20.43M286.90M15.77B10.76B1.12B765.50M+10.02%+7.90%+12.57%-0.07%-28.99%-15.45%-36.12%
10688538Everdisplay Optronics
2.09-0.01-0.48%19.98M41.89M28.96B12.02B13.86B5.75B-1.42%-4.57%-1.42%-12.55%-20.83%-19.92%-13.99%
11688777Zhejiang Supcon Technology Co., Ltd.
43.66+1.31+3.09%18.04M783.99M34.49B33.97B789.92M777.98M-5.03%-9.66%-6.87%+8.63%+2.01%-36.16%-3.73%
12688388Guangdong Jiayuan Technology
12.54-0.32-2.49%15.08M192.96M5.35B5.35B426.24M426.24M-12.00%-16.62%-12.43%-21.82%-41.81%-51.94%-38.17%
13688327Cloudwalk Group
11.29-0.34-2.92%14.59M166.90M11.71B8.44B1.04B747.73M-4.97%-9.17%+2.08%-17.17%-40.04%-58.95%-33.04%
14688599Trina Solar Co., Ltd.
19.43-0.47-2.36%13.93M271.10M42.35B42.35B2.18B2.18B-8.99%-9.38%-10.79%-17.18%-36.19%-57.19%-31.90%
15688015Traffic Control Technology
24.70+0.60+2.49%13.12M315.03M4.66B4.66B188.68M188.68M+32.30%+24.31%+25.89%+88.84%+31.31%+30.83%+31.66%
16688041Hygon Information Technology
72.02-1.85-2.50%12.63M924.33M167.40B63.75B2.32B885.18M+0.45%-5.95%-9.18%-12.59%+8.92%-18.95%+1.47%
17688525Biwin Storage Technology
47.27-1.33-2.74%12.42M598.39M20.34B11.76B430.33M248.74M-3.92%-7.48%+1.90%+23.32%-29.71%-38.01%-24.56%
18688779Hunan Changyuan Lico
5.38-0.10-1.82%11.92M64.45M10.38B5.61B1.93B1.04B-1.28%-6.11%+3.26%-5.11%-36.93%-49.95%-26.30%
19688033Beijing Tianyishangjia New Material Corp.,
7.53-0.18-2.33%11.09M83.65M4.23B4.23B562.20M562.20M-1.31%-10.57%-19.89%-35.36%-59.25%-58.28%-55.44%
20688127Zhejiang Lante Optics
19.52+0.12+0.62%10.92M214.15M7.84B7.84B401.58M401.58M+7.43%-2.30%-2.74%-0.76%-5.47%+23.39%-16.19%
21688066Piesat Information Technology
21.83-0.93-4.09%10.88M239.39M5.70B5.70B261.19M261.19M+0.46%-12.29%+4.50%-1.53%-55.90%-63.27%-48.32%
22688008Montage Technology
49.90-0.23-0.46%10.53M529.54M56.96B56.96B1.14B1.14B-1.23%-1.27%+4.74%-3.39%-16.71%-13.32%-15.08%
23688287Guandian Defense Technology
7.18-0.27-3.62%10.38M74.77M2.66B2.66B370.52M370.52M+5.12%-10.36%-15.53%-4.65%-32.77%-30.57%-27.25%
24688418Genew Technologies
19.44+0.23+1.20%10.35M200.74M3.76B3.76B193.61M193.61M+13.02%-3.33%+13.82%+51.76%-19.17%+16.27%+3.08%
25688668Dongguan Dingtong Precision Metal Co.,Ltd.
56.20+3.11+5.86%10.21M581.28M5.57B5.57B99.09M99.09M+15.66%-0.04%+9.15%+42.21%+9.19%+5.80%+1.59%
26688981Semiconductor Manufacturing International Corporation
42.11-0.46-1.08%9.78M413.39M334.97B83.11B7.95B1.97B-1.89%-1.40%+1.20%-5.26%-21.58%-20.22%-20.58%
27688166Brightgene Bio-Medical Technology Co.,Ltd.
38.40+0.59+1.56%9.43M362.19M16.22B16.22B422.47M422.47M+11.24%+8.17%+47.52%+36.03%+13.27%+85.72%+9.71%
28688512Smarter Microelectronics(Guangzhou)Co.,
8.58-0.58-6.33%9.32M81.93M3.91B1.73B455.20M201.70M-5.51%-14.71%-9.40%-23.46%-55.52%-58.99%-55.98%
29688256Cambricon
187.00-8.93-4.56%9.31M1.78B77.90B77.90B416.59M416.59M+10.03%+16.58%+24.58%+44.62%+21.67%-11.54%+38.56%
30688036Shenzhen Transsion Holdings Co., Ltd.
141.00+6.00+4.44%9.17M1.28B113.73B113.73B806.57M806.57M-4.01%+0.39%-18.28%-11.32%+16.97%+23.25%+1.88%
31688079Hangzhou MDK Opto Electronics co.,Ltd
8.28+0.09+1.10%9.11M75.03M3.32B3.32B401.33M401.33M+10.25%+2.35%+19.65%+10.99%-30.83%-16.36%-37.79%
32688728GalaxyCore Inc.
13.68-0.22-1.58%8.96M122.83M35.58B15.24B2.60B1.11B-5.26%-14.98%-12.48%-25.25%-28.94%-8.37%-33.17%
33688238Obio Technology
5.59-0.22-3.79%8.63M48.52M3.62B2.61B647.43M466.74M-5.73%-10.56%+9.61%-11.55%-43.42%-56.35%-37.82%
34688700Kunshan Dongwei Technology
44.16+2.28+5.44%8.12M356.24M10.14B6.48B229.63M146.73M+18.90%+21.02%+44.50%+20.82%-34.95%-16.30%-27.63%
35688387CICT Mobile Communication Technology
5.58-0.13-2.28%7.98M44.80M19.08B3.73B3.42B669.11M-1.76%-9.71%-8.37%-12.13%-25.60%-26.87%-22.61%
36688176Jiangsu Yahong Meditech
6.20-0.25-3.88%7.95M49.84M3.53B2.30B570.00M371.48M-2.82%-9.22%+7.64%+4.03%-46.78%-57.56%-42.49%
37688659Anhui Yuanchen Environmental Protection Science & Technology
7.85+0.71+9.94%7.90M60.61M1.26B1.26B160.00M160.00M+14.93%+8.28%+31.49%+14.93%-40.12%-29.47%-36.95%
38688472CSI Solar Co., Ltd.
12.04-0.22-1.79%7.87M94.95M44.41B5.44B3.69B451.48M-1.07%-6.16%+2.64%-6.16%-13.69%+8.47%-4.67%
39688518Shenzhen United Winners Laser Co., Ltd
13.82-0.03-0.22%7.53M104.92M4.69B4.69B339.04M339.04M+1.17%-2.54%-0.93%-1.78%-31.69%-45.44%-32.52%
40688530Omat Advanced Materials
21.81+0.32+1.49%7.38M161.42M3.49B656.17M160.04M30.09M-4.76%+127.19%+127.19%+127.19%+127.19%+127.19%+127.19%
41688170Suzhou Delphi Laser
27.70-0.78-2.74%7.27M200.78M2.86B2.21B103.36M79.62M+20.07%+12.60%+20.38%+6.33%-25.52%-28.53%-29.07%
42688116Jiangsu Cnano Technology Co.,Ltd.
29.55-0.32-1.07%7.21M214.46M10.18B10.18B344.56M344.56M+2.14%-8.77%+7.45%+49.24%-0.03%-14.17%+1.76%
43688110Dosilicon Co., Ltd.
21.14-0.27-1.26%7.16M152.18M9.35B5.85B442.25M276.54M-4.30%-13.78%+5.12%-10.80%-45.39%-28.01%-38.60%
44688361Skyverse Technology
51.48+2.04+4.13%6.90M354.19M16.47B12.57B320.00M244.16M+1.60%-3.94%+1.12%-7.18%-35.69%+118.14%-30.83%
45688601Wuxi ETEK Microelectronics
42.10+0.94+2.28%6.48M276.17M5.63B2.99B133.69M71.11M+7.18%-2.95%+4.54%-0.87%-28.61%-5.86%-18.71%
46688385Shanghai Fudan Microelectronics Group
30.32-1.25-3.96%6.39M195.88M24.83B9.65B819.06M318.38M-3.16%-8.20%-2.07%+1.88%-37.50%-41.09%-21.51%
47688567Farasis Energy (Gan Zhou) Co., Ltd.
11.99-0.33-2.68%6.31M76.18M14.65B14.65B1.22B1.22B-4.31%-6.62%+6.48%-7.13%-38.76%-45.23%-26.49%
48688313Henan Shijia Photons Technology
10.56-0.20-1.86%6.30M66.85M4.84B4.84B458.80M458.80M+3.43%-4.26%+5.71%+17.99%-28.02%-13.73%-16.92%
49689009Ninebot Limited
40.07+0.09+0.23%6.29M252.72M28.64B20.66B714.87M515.48M-7.67%+9.54%+32.33%+47.21%+19.93%+17.68%+35.10%
50688676Hainan Jinpan Smart Technology
57.22+0.17+0.30%6.20M359.98M25.76B25.76B450.13M450.13M-0.88%+19.41%+16.42%+39.42%+77.92%+95.16%+59.70%