OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688183Shengyi Electronics12.38+2.06+19.96%39.94M479.36M10.30B3.82B831.82M308.34M+18.58%+20.78%+32.83%+97.76%+3.69%+15.06%+8.88%
2688668Dongguan Dingtong Precision Metal Co.,Ltd.52.00+4.26+8.92%6.41M325.85M5.15B5.15B99.09M99.09M+3.22%-4.34%+0.44%+78.08%-0.44%-8.63%-6.00%
3688288Hangzhou Hopechart Iot Technology Co., Ltd14.50+1.13+8.45%1.86M26.92M1.45B1.45B100.34M100.34M+0.55%-0.21%+13.55%+34.63%-43.89%-29.47%-38.97%
4688512Smarter Microelectronics(Guangzhou)Co.,9.79+0.75+8.30%6.32M62.60M4.46B1.97B455.20M201.70M-0.71%-3.83%+1.87%+2.51%-51.89%-53.20%-49.77%
5688045Shenzhen Kiwi Instruments26.81+1.75+6.98%971.78K25.56M1.85B976.81M69.05M36.43M-0.70%-0.52%+15.46%+10.42%-44.76%-55.47%-37.40%
6688519Nanya New Material Technology26.01+1.66+6.82%2.79M71.81M6.27B6.11B240.94M234.75M+12.02%+14.73%+38.72%+121.36%-9.59%+25.17%+0.97%
7688702Suzhou Centec Communications35.89+2.09+6.18%2.43M86.88M14.71B1.44B410.00M40.00M-7.26%-7.95%+14.74%+19.63%-30.22%-15.87%-29.56%
8688300Novoray Corporation49.32+2.83+6.09%2.22M106.80M9.16B9.16B185.75M185.75M+1.73%+2.37%+22.29%+41.89%-4.03%+10.10%-6.86%
9688687Beijing Kawin Technology Share-Holding30.22+1.68+5.89%4.33M129.03M5.17B5.17B170.94M170.94M-1.18%+3.07%+15.52%+36.74%+3.64%+9.49%-13.31%
10688256Cambricon183.70+9.65+5.54%8.05M1.46B76.53B76.53B416.59M416.59M+3.14%+7.42%+19.59%+65.67%+20.05%-21.09%+36.11%
11688659Anhui Yuanchen Environmental Protection Science & Technology7.32+0.38+5.48%2.18M15.88M1.17B1.17B160.00M160.00M-0.81%+8.28%+23.23%+35.81%-39.75%-37.49%-41.20%
12688701Zhejiang Zone-King Environmental Scitech Co., Ltd.5.61+0.29+5.45%1.25M6.89M753.30M377.60M134.28M67.31M+5.06%+5.85%+19.87%+32.62%-40.63%-35.52%-38.01%
13688629Sichuan Huafeng Technology28.25+1.38+5.14%7.93M225.44M13.02B1.66B460.99M58.88M+2.73%+1.66%+24.50%+74.60%+8.28%+205.08%+29.00%
14688498Yuanjie Semiconductor Technology136.34+6.65+5.13%3.02M410.18M11.65B8.09B85.46M59.31M-6.11%-8.68%+6.08%+54.48%-22.06%-20.12%-8.48%
15688229Bonree Data Technology28.23+1.34+4.98%590.52K16.52M1.25B1.25B44.40M44.40M-2.01%-1.50%+13.01%+36.31%-46.31%-48.86%-41.27%
16688038Wuhan Citms Technology9.47+0.43+4.76%1.91M17.85M1.10B770.97M116.37M81.41M-1.66%+1.28%+28.15%+54.74%-34.46%-32.16%-34.28%
17688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd69.53+3.08+4.64%712.83K49.71M4.30B4.30B61.85M61.85M-2.15%+15.35%+16.66%+24.99%-32.22%-12.35%-11.66%
18688503Changzhou Fusion New Material58.14+2.55+4.59%907.62K51.53M9.63B7.15B165.63M122.92M+1.86%+3.45%+2.00%+36.48%-17.61%-18.51%+8.47%
19688655Shenzhen Xunjiexing Technology Corp.9.42+0.40+4.43%911.56K8.52M1.26B1.26B133.39M133.39M-3.58%-2.08%+9.92%+44.48%-37.20%-28.01%-37.62%
20688685Jiangsu Maixinlin Aviation Science and Technology Corp.43.03+1.81+4.39%1.86M78.40M4.81B4.81B111.87M111.87M+1.97%+10.62%+35.53%+104.61%+102.49%+124.47%+44.78%
21688141JoulWatt Technology15.54+0.64+4.30%4.01M61.80M6.94B3.63B446.88M233.40M0.00%-1.15%+8.29%+9.05%-55.75%-60.55%-43.82%
22688368Shanghai Bright Power Semiconductor Co., Ltd.70.51+2.89+4.27%598.81K42.03M4.44B4.44B62.94M62.94M-4.52%-1.67%+13.41%+15.82%-40.78%-48.53%-34.68%
23688590Shanghai Newtouch Software16.44+0.67+4.25%4.43M72.13M4.29B4.29B260.70M260.70M-2.14%-5.73%+13.38%+35.31%-15.61%+30.27%-27.32%
24688619ROPEOK Technology Group8.14+0.33+4.23%1.39M11.18M1.53B1.53B187.65M187.65M-5.24%-6.76%+4.49%+33.66%-44.74%-47.85%-42.11%
25688118Primeton Information Technologies, Inc.15.85+0.62+4.07%1.95M30.83M1.49B1.49B93.97M93.97M-2.40%-4.86%+7.46%+15.95%-56.56%-32.90%-47.03%
26688565Zhejiang Haiyan Power System Resources Environmental Technology5.38+0.21+4.06%1.62M8.64M829.52M805.55M154.19M149.73M+1.13%+3.66%+16.70%+33.17%-38.65%-32.33%-36.33%
27688328Shenzhen S-king Intelligent Equipment15.76+0.61+4.03%2.18M33.86M1.49B1.49B94.46M94.46M-1.87%-4.48%+5.07%+5.07%-52.07%-24.56%-64.86%
28688108Sino Medical Sciences Technology Inc.12.18+0.47+4.01%6.63M79.17M4.99B4.99B410.00M410.00M+1.33%+12.05%+15.89%+50.00%-8.63%+32.82%-2.95%
29688030Hillstone Networks Co., Ltd.12.31+0.47+3.97%822.05K10.03M2.22B2.22B180.23M180.23M-1.28%+0.82%+10.01%+23.10%-43.01%-42.96%-38.51%
30688004Beijing Bohui Science & Technology Co.,Ltd.17.76+0.67+3.92%667.03K11.75M1.01B1.01B56.80M56.80M-2.74%-3.22%+11.21%+38.97%-44.62%-48.25%-39.53%
31688772Zhuhai CosMX Battery13.17+0.49+3.86%13.39M174.05M14.77B10.08B1.12B765.50M-0.23%+1.39%+6.73%-8.16%-35.09%-25.42%-40.16%
32688302Hinova Pharmaceuticals Inc.28.03+1.03+3.81%915.07K25.34M2.78B2.04B99.02M72.72M-6.32%-4.50%+4.98%-8.99%-39.24%-61.71%-46.17%
33688260Suzhou Gyz Electronic Technology16.63+0.61+3.81%2.46M40.98M2.00B2.00B120.00M120.00M-7.87%-13.43%-13.30%+55.57%-50.24%+11.24%-45.12%
34688309Niutech Environment Technology Corporation14.66+0.53+3.75%829.48K12.35M1.17B1.17B80.01M80.01M-2.59%+2.37%+5.39%+45.73%-33.67%-38.78%-26.55%
35688365Hangzhou Raycloud Technology Co.,Ltd7.33+0.26+3.68%4.27M30.86M3.12B3.12B425.82M425.82M-1.87%-4.68%+8.43%+34.25%-42.96%-52.65%-32.69%
36688257Shareate Tools Ltd25.75+0.91+3.66%1.12M28.52M3.35B2.46B129.92M95.47M-0.54%+2.18%+2.59%+30.38%-2.68%-4.07%+2.84%
37688115Smartgiant Technology21.52+0.76+3.66%552.55K11.76M1.43B906.84M66.67M42.14M-1.28%+0.56%+13.92%+17.79%-40.14%-31.79%-37.93%
38688020Guangzhou Fangbang Electronics28.50+0.99+3.60%375.07K10.60M2.30B2.30B80.67M80.67M-5.03%-6.43%+8.70%+30.14%-53.32%-44.57%-41.21%
39688081Wuhan Xingtu Xinke Electronics Co.,Ltd.9.83+0.34+3.58%1.09M10.69M1.01B1.01B103.04M103.04M-5.48%-6.29%+11.70%+34.47%-42.58%-46.28%-42.88%
40688509Zhengyuan Geomatics Group3.47+0.12+3.58%5.50M18.96M2.67B1.34B770.00M384.79M-4.41%-5.19%+4.83%+21.33%-32.23%-23.95%-28.16%
41688296Zhejiang Heda Technology11.00+0.38+3.58%1.05M11.53M1.19B660.41M108.24M60.04M+0.73%+5.97%+23.18%+36.14%-32.18%-36.31%-38.79%
42688653Grand Kangxi Communication Technologies10.65+0.36+3.50%1.61M17.01M4.52B543.60M424.48M51.04M-7.31%-8.58%-5.50%+0.66%+1.43%+1.43%-46.80%
43688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.12.30+0.41+3.45%702.61K8.57M1.05B1.05B85.28M85.00M+2.50%+13.89%+23.25%+36.36%-34.12%-33.22%-31.97%
44688500HCR Co.,Ltd.27.84+0.92+3.42%255.74K7.05M2.07B2.07B74.27M74.27M-1.63%-3.20%-2.42%+0.69%+2.35%+29.31%+3.49%
45688450Suzhou Agioe Technologies23.69+0.78+3.40%297.17K7.00M1.56B373.04M66.00M15.75M-3.35%-1.37%+0.04%+15.84%-42.04%-55.38%-35.76%
46688205Wuxi Taclink Optoelectronics Technology41.71+1.34+3.32%1.61M67.49M4.20B2.32B100.74M55.57M-1.67%-5.10%+8.06%+21.92%-26.57%-40.12%-15.70%
47688269Kaili Catalyst & New Materials27.16+0.86+3.27%1.22M33.32M3.55B2.22B130.70M81.84M-4.20%+2.30%+1.42%+20.28%-35.35%-57.17%-26.61%
48688312Shenzhen Yanmade Technology Inc.16.77+0.53+3.26%942.80K15.65M2.43B2.43B144.85M144.85M+1.08%+4.42%+19.96%+36.34%-17.59%+3.52%-18.79%
49688292Beijing Haohan Data Technology18.04+0.57+3.26%1.75M31.49M2.86B1.59B158.35M88.06M-3.11%-7.82%+2.09%+24.50%-40.34%-50.68%-34.45%
50688191Zhiyang Innovation Technology Co.,Ltd.17.47+0.55+3.25%1.56M27.05M2.68B2.68B153.51M153.51M+1.28%-3.43%+10.92%+82.74%-16.89%+27.05%-5.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1688183Shengyi Electronics
12.38+2.06+19.96%39.94M479.36M10.30B3.82B831.82M308.34M+18.58%+20.78%+32.83%+97.76%+3.69%+15.06%+8.88%
2688668Dongguan Dingtong Precision Metal Co.,Ltd.
52.00+4.26+8.92%6.41M325.85M5.15B5.15B99.09M99.09M+3.22%-4.34%+0.44%+78.08%-0.44%-8.63%-6.00%
3688288Hangzhou Hopechart Iot Technology Co., Ltd
14.50+1.13+8.45%1.86M26.92M1.45B1.45B100.34M100.34M+0.55%-0.21%+13.55%+34.63%-43.89%-29.47%-38.97%
4688512Smarter Microelectronics(Guangzhou)Co.,
9.79+0.75+8.30%6.32M62.60M4.46B1.97B455.20M201.70M-0.71%-3.83%+1.87%+2.51%-51.89%-53.20%-49.77%
5688045Shenzhen Kiwi Instruments
26.81+1.75+6.98%971.78K25.56M1.85B976.81M69.05M36.43M-0.70%-0.52%+15.46%+10.42%-44.76%-55.47%-37.40%
6688519Nanya New Material Technology
26.01+1.66+6.82%2.79M71.81M6.27B6.11B240.94M234.75M+12.02%+14.73%+38.72%+121.36%-9.59%+25.17%+0.97%
7688702Suzhou Centec Communications
35.89+2.09+6.18%2.43M86.88M14.71B1.44B410.00M40.00M-7.26%-7.95%+14.74%+19.63%-30.22%-15.87%-29.56%
8688300Novoray Corporation
49.32+2.83+6.09%2.22M106.80M9.16B9.16B185.75M185.75M+1.73%+2.37%+22.29%+41.89%-4.03%+10.10%-6.86%
9688687Beijing Kawin Technology Share-Holding
30.22+1.68+5.89%4.33M129.03M5.17B5.17B170.94M170.94M-1.18%+3.07%+15.52%+36.74%+3.64%+9.49%-13.31%
10688256Cambricon
183.70+9.65+5.54%8.05M1.46B76.53B76.53B416.59M416.59M+3.14%+7.42%+19.59%+65.67%+20.05%-21.09%+36.11%
11688659Anhui Yuanchen Environmental Protection Science & Technology
7.32+0.38+5.48%2.18M15.88M1.17B1.17B160.00M160.00M-0.81%+8.28%+23.23%+35.81%-39.75%-37.49%-41.20%
12688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
5.61+0.29+5.45%1.25M6.89M753.30M377.60M134.28M67.31M+5.06%+5.85%+19.87%+32.62%-40.63%-35.52%-38.01%
13688629Sichuan Huafeng Technology
28.25+1.38+5.14%7.93M225.44M13.02B1.66B460.99M58.88M+2.73%+1.66%+24.50%+74.60%+8.28%+205.08%+29.00%
14688498Yuanjie Semiconductor Technology
136.34+6.65+5.13%3.02M410.18M11.65B8.09B85.46M59.31M-6.11%-8.68%+6.08%+54.48%-22.06%-20.12%-8.48%
15688229Bonree Data Technology
28.23+1.34+4.98%590.52K16.52M1.25B1.25B44.40M44.40M-2.01%-1.50%+13.01%+36.31%-46.31%-48.86%-41.27%
16688038Wuhan Citms Technology
9.47+0.43+4.76%1.91M17.85M1.10B770.97M116.37M81.41M-1.66%+1.28%+28.15%+54.74%-34.46%-32.16%-34.28%
17688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
69.53+3.08+4.64%712.83K49.71M4.30B4.30B61.85M61.85M-2.15%+15.35%+16.66%+24.99%-32.22%-12.35%-11.66%
18688503Changzhou Fusion New Material
58.14+2.55+4.59%907.62K51.53M9.63B7.15B165.63M122.92M+1.86%+3.45%+2.00%+36.48%-17.61%-18.51%+8.47%
19688655Shenzhen Xunjiexing Technology Corp.
9.42+0.40+4.43%911.56K8.52M1.26B1.26B133.39M133.39M-3.58%-2.08%+9.92%+44.48%-37.20%-28.01%-37.62%
20688685Jiangsu Maixinlin Aviation Science and Technology Corp.
43.03+1.81+4.39%1.86M78.40M4.81B4.81B111.87M111.87M+1.97%+10.62%+35.53%+104.61%+102.49%+124.47%+44.78%
21688141JoulWatt Technology
15.54+0.64+4.30%4.01M61.80M6.94B3.63B446.88M233.40M0.00%-1.15%+8.29%+9.05%-55.75%-60.55%-43.82%
22688368Shanghai Bright Power Semiconductor Co., Ltd.
70.51+2.89+4.27%598.81K42.03M4.44B4.44B62.94M62.94M-4.52%-1.67%+13.41%+15.82%-40.78%-48.53%-34.68%
23688590Shanghai Newtouch Software
16.44+0.67+4.25%4.43M72.13M4.29B4.29B260.70M260.70M-2.14%-5.73%+13.38%+35.31%-15.61%+30.27%-27.32%
24688619ROPEOK Technology Group
8.14+0.33+4.23%1.39M11.18M1.53B1.53B187.65M187.65M-5.24%-6.76%+4.49%+33.66%-44.74%-47.85%-42.11%
25688118Primeton Information Technologies, Inc.
15.85+0.62+4.07%1.95M30.83M1.49B1.49B93.97M93.97M-2.40%-4.86%+7.46%+15.95%-56.56%-32.90%-47.03%
26688565Zhejiang Haiyan Power System Resources Environmental Technology
5.38+0.21+4.06%1.62M8.64M829.52M805.55M154.19M149.73M+1.13%+3.66%+16.70%+33.17%-38.65%-32.33%-36.33%
27688328Shenzhen S-king Intelligent Equipment
15.76+0.61+4.03%2.18M33.86M1.49B1.49B94.46M94.46M-1.87%-4.48%+5.07%+5.07%-52.07%-24.56%-64.86%
28688108Sino Medical Sciences Technology Inc.
12.18+0.47+4.01%6.63M79.17M4.99B4.99B410.00M410.00M+1.33%+12.05%+15.89%+50.00%-8.63%+32.82%-2.95%
29688030Hillstone Networks Co., Ltd.
12.31+0.47+3.97%822.05K10.03M2.22B2.22B180.23M180.23M-1.28%+0.82%+10.01%+23.10%-43.01%-42.96%-38.51%
30688004Beijing Bohui Science & Technology Co.,Ltd.
17.76+0.67+3.92%667.03K11.75M1.01B1.01B56.80M56.80M-2.74%-3.22%+11.21%+38.97%-44.62%-48.25%-39.53%
31688772Zhuhai CosMX Battery
13.17+0.49+3.86%13.39M174.05M14.77B10.08B1.12B765.50M-0.23%+1.39%+6.73%-8.16%-35.09%-25.42%-40.16%
32688302Hinova Pharmaceuticals Inc.
28.03+1.03+3.81%915.07K25.34M2.78B2.04B99.02M72.72M-6.32%-4.50%+4.98%-8.99%-39.24%-61.71%-46.17%
33688260Suzhou Gyz Electronic Technology
16.63+0.61+3.81%2.46M40.98M2.00B2.00B120.00M120.00M-7.87%-13.43%-13.30%+55.57%-50.24%+11.24%-45.12%
34688309Niutech Environment Technology Corporation
14.66+0.53+3.75%829.48K12.35M1.17B1.17B80.01M80.01M-2.59%+2.37%+5.39%+45.73%-33.67%-38.78%-26.55%
35688365Hangzhou Raycloud Technology Co.,Ltd
7.33+0.26+3.68%4.27M30.86M3.12B3.12B425.82M425.82M-1.87%-4.68%+8.43%+34.25%-42.96%-52.65%-32.69%
36688257Shareate Tools Ltd
25.75+0.91+3.66%1.12M28.52M3.35B2.46B129.92M95.47M-0.54%+2.18%+2.59%+30.38%-2.68%-4.07%+2.84%
37688115Smartgiant Technology
21.52+0.76+3.66%552.55K11.76M1.43B906.84M66.67M42.14M-1.28%+0.56%+13.92%+17.79%-40.14%-31.79%-37.93%
38688020Guangzhou Fangbang Electronics
28.50+0.99+3.60%375.07K10.60M2.30B2.30B80.67M80.67M-5.03%-6.43%+8.70%+30.14%-53.32%-44.57%-41.21%
39688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
9.83+0.34+3.58%1.09M10.69M1.01B1.01B103.04M103.04M-5.48%-6.29%+11.70%+34.47%-42.58%-46.28%-42.88%
40688509Zhengyuan Geomatics Group
3.47+0.12+3.58%5.50M18.96M2.67B1.34B770.00M384.79M-4.41%-5.19%+4.83%+21.33%-32.23%-23.95%-28.16%
41688296Zhejiang Heda Technology
11.00+0.38+3.58%1.05M11.53M1.19B660.41M108.24M60.04M+0.73%+5.97%+23.18%+36.14%-32.18%-36.31%-38.79%
42688653Grand Kangxi Communication Technologies
10.65+0.36+3.50%1.61M17.01M4.52B543.60M424.48M51.04M-7.31%-8.58%-5.50%+0.66%+1.43%+1.43%-46.80%
43688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
12.30+0.41+3.45%702.61K8.57M1.05B1.05B85.28M85.00M+2.50%+13.89%+23.25%+36.36%-34.12%-33.22%-31.97%
44688500HCR Co.,Ltd.
27.84+0.92+3.42%255.74K7.05M2.07B2.07B74.27M74.27M-1.63%-3.20%-2.42%+0.69%+2.35%+29.31%+3.49%
45688450Suzhou Agioe Technologies
23.69+0.78+3.40%297.17K7.00M1.56B373.04M66.00M15.75M-3.35%-1.37%+0.04%+15.84%-42.04%-55.38%-35.76%
46688205Wuxi Taclink Optoelectronics Technology
41.71+1.34+3.32%1.61M67.49M4.20B2.32B100.74M55.57M-1.67%-5.10%+8.06%+21.92%-26.57%-40.12%-15.70%
47688269Kaili Catalyst & New Materials
27.16+0.86+3.27%1.22M33.32M3.55B2.22B130.70M81.84M-4.20%+2.30%+1.42%+20.28%-35.35%-57.17%-26.61%
48688312Shenzhen Yanmade Technology Inc.
16.77+0.53+3.26%942.80K15.65M2.43B2.43B144.85M144.85M+1.08%+4.42%+19.96%+36.34%-17.59%+3.52%-18.79%
49688292Beijing Haohan Data Technology
18.04+0.57+3.26%1.75M31.49M2.86B1.59B158.35M88.06M-3.11%-7.82%+2.09%+24.50%-40.34%-50.68%-34.45%
50688191Zhiyang Innovation Technology Co.,Ltd.
17.47+0.55+3.25%1.56M27.05M2.68B2.68B153.51M153.51M+1.28%-3.43%+10.92%+82.74%-16.89%+27.05%-5.57%