OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300209Youkeshu Technology2.62+0.44+20.18%17.87M44.39M1.11B1.03B422.11M394.87M+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2688148Guangdong Fangyuan Environment Co., Ltd.5.20+0.87+20.09%27.61M137.47M2.65B2.01B510.17M386.67M+31.65%+17.38%+7.66%-15.03%-38.24%-62.43%-32.20%
3300177Guangzhou Hi-Target Navigation Tech5.98+1.00+20.08%51.01M284.35M4.45B3.63B744.17M606.27M+31.14%+30.00%+8.33%+1.01%-19.52%-17.63%-16.83%
4300295Everyday Network9.88+1.65+20.05%13.15M123.69M1.89B1.66B190.82M167.55M+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
5300947Shanghai DOBE Cultural & Creative Industry Development13.19+2.20+20.02%11.91M148.34M2.03B1.26B153.60M95.29M+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
6300917Shenzhen SDG Service29.86+4.98+20.02%31.57M896.49M5.05B5.05B169.00M169.00M+30.91%+35.54%+10.47%+26.53%+7.22%+24.42%+17.93%
7300135Jiangsu Baoli International Investment3.06+0.51+20.00%99.29M296.01M2.82B2.82B921.60M921.60M+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
8300641Jiangsu Zhengdan Chemical Industry17.40+2.90+20.00%62.38M1.02B8.59B8.59B493.51M493.43M+23.84%+99.08%+313.30%+256.56%+212.95%+233.33%+208.51%
9688089Cabio Biotech(Wuhan)17.58+2.93+20.00%15.63M257.74M2.96B2.96B168.31M168.31M+34.82%+36.17%+25.75%+20.25%-8.15%-34.39%-1.79%
10301260Greenworks14.88+2.48+20.00%13.42M194.02M7.28B3.16B489.26M212.27M+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
11301327Shenzhen Hello Tech Energy63.38+10.55+19.97%3.55M219.26M7.91B2.20B124.80M34.63M+25.88%+17.26%+1.98%+5.92%+1.70%-42.74%-17.04%
12300578BizConf Telecom14.48+2.41+19.97%10.51M145.50M2.87B2.81B198.27M193.99M+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
13300220Wuhan Golden Laser6.43+1.07+19.96%1.00M6.44M972.22M971.05M151.20M151.02M+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
14300310Eastone Century Technology4.93+0.82+19.95%141.69M692.27M4.35B3.41B881.66M691.74M+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
15300180Huafon Microfibre4.34+0.72+19.89%223.17M904.30M7.64B6.40B1.76B1.47B+40.45%+41.37%+29.55%+15.73%-17.33%+5.08%-1.81%
16688138Shenzhen Qingyi Photomask20.80+3.00+16.85%10.01M204.84M5.55B5.55B266.80M266.80M+27.37%+25.68%+21.92%+18.65%-9.05%-17.66%-8.05%
17688019Anji Microelectronics Technology163.55+23.46+16.75%4.74M750.24M16.20B16.20B99.07M99.07M+21.40%+20.83%+22.78%+22.42%-15.69%-15.49%+2.37%
18300381Guangdong Vtr Bio-Tech6.25+0.84+15.53%22.53M134.48M3.06B3.04B490.08M486.78M+35.28%+29.40%+13.43%+4.52%-23.59%-29.85%-15.20%
19688038Wuhan Citms Technology9.35+1.25+15.43%7.71M70.10M1.09B761.20M116.37M81.41M+34.92%+26.52%+4.94%-16.89%-29.22%-39.68%-35.11%
20300503Guangzhou Haozhi Industrial15.37+2.01+15.04%44.15M690.71M4.70B3.35B306.07M217.66M+25.57%+17.33%+0.59%+4.06%+7.41%+47.50%-17.23%
21300596Rianlon Corporation30.40+3.92+14.80%12.13M361.65M6.98B6.52B229.62M214.43M+8.84%+33.33%+33.80%+26.51%-4.01%-27.80%+2.84%
22300769Shenzhen Dynanonic36.58+4.70+14.74%26.28M938.93M10.21B9.18B279.24M250.90M+16.68%+0.63%-3.38%-25.56%-53.47%-73.09%-40.06%
23300506Shenzhen Minkave Technology1.80+0.23+14.65%77.14M127.48M1.25B1.03B695.60M572.52M-10.45%-54.89%-61.95%-54.66%-72.56%-74.40%-63.41%
24300107Hebei Jianxin Chemical11.50+1.46+14.54%117.83M1.28B6.40B3.93B556.44M341.46M+40.76%+44.29%+76.38%+154.42%+127.72%+114.55%+115.76%
25300175Lontrue Co.,Ltd.5.29+0.66+14.25%33.40M174.02M2.49B2.49B470.80M470.80M+14.25%+23.02%-2.58%-13.70%+5.17%+48.60%-11.83%
26300169Changzhou Tiansheng New Materials Group6.35+0.79+14.21%104.24M651.95M2.07B1.92B325.98M301.74M+41.43%+30.12%+6.19%-20.53%-19.62%+54.88%-11.56%
27300563Shenyu Communication Technology Inc.20.36+2.48+13.87%58.79M1.17B3.63B2.51B178.19M123.04M+42.98%+62.88%+31.52%+57.59%+30.85%+56.50%+27.33%
28300587Zhejiang Tiantie Industry4.77+0.57+13.57%54.73M258.14M5.21B4.52B1.09B948.62M+21.37%+15.22%+12.77%+1.71%-14.05%-53.42%-18.32%
29300029Jiangsu Huasheng Tianlong Photoelectric4.35+0.51+13.28%5.43M23.10M872.20M871.57M200.51M200.36M+27.19%+12.69%-5.64%-27.74%-45.69%-45.63%-39.08%
30688531Wuxi Unicomp Technology74.49+8.71+13.24%2.32M167.49M5.91B3.58B79.41M48.03M+17.90%+13.74%+9.87%-7.80%-32.25%-60.94%-26.31%
31688065Cathay Biotech Inc.49.16+5.65+12.99%6.06M289.25M28.68B28.68B583.38M583.38M+20.76%+24.14%+12.86%+8.38%-7.44%-17.75%-10.59%
32300552VanJee Technology26.94+3.09+12.96%22.48M594.63M5.74B3.39B213.13M125.88M+31.80%+16.98%-13.74%+23.41%+27.68%+11.46%-8.99%
33688234Sicc Co., Ltd.55.38+6.32+12.88%9.76M523.93M23.80B14.64B429.71M264.38M+21.23%+19.05%+17.75%-0.04%-8.76%-32.31%-16.18%
34301155Jiangsu Haili Wind Power Equipment Technology49.52+5.55+12.62%6.45M315.11M10.77B4.40B217.39M88.81M+16.08%+13.40%+4.14%+3.23%-23.56%-35.31%-16.28%
35688095Fujian Foxit Software Development Joint Stock61.32+6.79+12.45%3.43M206.24M5.61B5.61B91.49M91.49M+24.86%+19.09%-9.01%+14.45%-9.61%-25.48%-12.21%
36688116Jiangsu Cnano Technology Co.,Ltd.30.42+3.31+12.21%21.71M640.34M10.48B10.48B344.56M344.56M+17.86%+16.46%+41.09%+39.41%+4.18%-35.45%+4.75%
37300842Wuxi Dk Electronic Materials Co., Ltd.54.85+5.93+12.12%12.53M671.92M7.72B6.86B140.70M125.10M+17.33%+4.74%+10.33%+2.76%+13.16%+36.61%+10.09%
38301301Yili Chuanning Biotechnology10.98+1.18+12.04%56.76M597.32M24.41B6.73B2.22B612.91M+16.93%+17.81%+17.94%+30.71%+19.22%+19.65%+30.71%
39301049Anhui Chaoyue Environmental Protection Technology27.79+2.93+11.79%10.31M283.21M2.62B713.76M94.25M25.68M+25.63%-3.14%+13.89%+42.29%+17.01%+29.44%+19.99%
40688307Jiaxing ZMAX Optech21.18+2.23+11.77%2.27M48.12M1.86B1.21B88.00M57.05M+24.96%+15.61%+0.62%-13.80%-26.00%-47.21%-31.90%
41300572Shenzhen Anche Technologies12.36+1.29+11.65%13.23M156.31M2.83B2.27B228.99M183.64M+18.28%-4.19%-11.08%-3.13%-20.92%-17.10%-31.60%
42301220Kunshan28.59+2.93+11.42%2.55M70.90M2.31B1.36B80.80M47.41M+17.61%+8.71%+2.84%+3.47%-14.12%-27.23%-13.49%
43300724Shenzhen S.C New Energy Technology Corporation70.00+7.14+11.36%21.96M1.50B24.37B19.19B348.18M274.14M+20.21%+21.46%+17.33%+5.66%-4.11%-37.23%-5.42%
44300807Zhengzhou Tiamaes Technology24.92+2.53+11.30%6.08M149.63M1.70B1.22B68.04M48.80M+25.29%+16.23%-17.13%-2.88%-23.72%-3.78%-20.84%
45301305Shenzhen Lions King Environmental Group16.99+1.68+10.97%4.76M79.90M4.14B1.00B243.57M59.11M+12.15%+5.72%+4.75%+8.56%-10.20%-32.18%-5.87%
46300973Ligao Foods Co., Ltd36.45+3.56+10.82%4.69M167.21M6.17B3.86B169.34M105.85M+21.66%+21.82%+9.13%-6.90%-32.22%-60.87%-24.92%
47300751Suzhou Maxwell Technologies118.37+11.28+10.53%6.97M802.79M33.04B22.86B279.16M193.11M+5.05%+9.37%+11.15%-2.31%-2.01%-34.84%-8.60%
48688244Integrity Technology Group Inc.45.18+4.23+10.33%955.97K41.06M3.13B1.48B69.31M32.80M+20.06%+5.07%-1.35%+7.57%-8.58%-46.31%-19.02%
49688293Shanghai OPM Biosciences36.79+3.44+10.31%1.15M41.22M4.22B2.86B114.77M77.77M+17.17%+12.85%-5.88%-12.98%-33.91%-53.27%-33.32%
50600340China Fortune Land Development1.18+0.11+10.28%143.91M165.50M4.62B4.59B3.91B3.89B-0.84%-4.84%-15.71%-24.36%-37.23%-51.64%-32.18%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300209Youkeshu Technology
2.62+0.44+20.18%17.87M44.39M1.11B1.03B422.11M394.87M+19.09%+7.82%-5.42%+7.82%-12.37%-55.44%-6.43%
2688148Guangdong Fangyuan Environment Co., Ltd.
5.20+0.87+20.09%27.61M137.47M2.65B2.01B510.17M386.67M+31.65%+17.38%+7.66%-15.03%-38.24%-62.43%-32.20%
3300177Guangzhou Hi-Target Navigation Tech
5.98+1.00+20.08%51.01M284.35M4.45B3.63B744.17M606.27M+31.14%+30.00%+8.33%+1.01%-19.52%-17.63%-16.83%
4300295Everyday Network
9.88+1.65+20.05%13.15M123.69M1.89B1.66B190.82M167.55M+34.79%+24.59%+2.49%-8.69%-20.45%-13.71%-19.87%
5300947Shanghai DOBE Cultural & Creative Industry Development
13.19+2.20+20.02%11.91M148.34M2.03B1.26B153.60M95.29M+38.41%+29.06%+14.10%-0.83%-12.13%-19.57%-15.93%
6300917Shenzhen SDG Service
29.86+4.98+20.02%31.57M896.49M5.05B5.05B169.00M169.00M+30.91%+35.54%+10.47%+26.53%+7.22%+24.42%+17.93%
7300135Jiangsu Baoli International Investment
3.06+0.51+20.00%99.29M296.01M2.82B2.82B921.60M921.60M+18.15%+19.07%+3.73%+12.09%-22.34%+16.35%-5.85%
8300641Jiangsu Zhengdan Chemical Industry
17.40+2.90+20.00%62.38M1.02B8.59B8.59B493.51M493.43M+23.84%+99.08%+313.30%+256.56%+212.95%+233.33%+208.51%
9688089Cabio Biotech(Wuhan)
17.58+2.93+20.00%15.63M257.74M2.96B2.96B168.31M168.31M+34.82%+36.17%+25.75%+20.25%-8.15%-34.39%-1.79%
10301260Greenworks
14.88+2.48+20.00%13.42M194.02M7.28B3.16B489.26M212.27M+38.16%+33.21%+22.57%+2.20%-8.49%-43.31%-14.38%
11301327Shenzhen Hello Tech Energy
63.38+10.55+19.97%3.55M219.26M7.91B2.20B124.80M34.63M+25.88%+17.26%+1.98%+5.92%+1.70%-42.74%-17.04%
12300578BizConf Telecom
14.48+2.41+19.97%10.51M145.50M2.87B2.81B198.27M193.99M+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%
13300220Wuhan Golden Laser
6.43+1.07+19.96%1.00M6.44M972.22M971.05M151.20M151.02M+37.10%+23.42%-5.44%-15.51%-17.03%-44.85%-17.46%
14300310Eastone Century Technology
4.93+0.82+19.95%141.69M692.27M4.35B3.41B881.66M691.74M+31.12%+30.77%+8.35%+28.39%+6.48%+14.39%+11.54%
15300180Huafon Microfibre
4.34+0.72+19.89%223.17M904.30M7.64B6.40B1.76B1.47B+40.45%+41.37%+29.55%+15.73%-17.33%+5.08%-1.81%
16688138Shenzhen Qingyi Photomask
20.80+3.00+16.85%10.01M204.84M5.55B5.55B266.80M266.80M+27.37%+25.68%+21.92%+18.65%-9.05%-17.66%-8.05%
17688019Anji Microelectronics Technology
163.55+23.46+16.75%4.74M750.24M16.20B16.20B99.07M99.07M+21.40%+20.83%+22.78%+22.42%-15.69%-15.49%+2.37%
18300381Guangdong Vtr Bio-Tech
6.25+0.84+15.53%22.53M134.48M3.06B3.04B490.08M486.78M+35.28%+29.40%+13.43%+4.52%-23.59%-29.85%-15.20%
19688038Wuhan Citms Technology
9.35+1.25+15.43%7.71M70.10M1.09B761.20M116.37M81.41M+34.92%+26.52%+4.94%-16.89%-29.22%-39.68%-35.11%
20300503Guangzhou Haozhi Industrial
15.37+2.01+15.04%44.15M690.71M4.70B3.35B306.07M217.66M+25.57%+17.33%+0.59%+4.06%+7.41%+47.50%-17.23%
21300596Rianlon Corporation
30.40+3.92+14.80%12.13M361.65M6.98B6.52B229.62M214.43M+8.84%+33.33%+33.80%+26.51%-4.01%-27.80%+2.84%
22300769Shenzhen Dynanonic
36.58+4.70+14.74%26.28M938.93M10.21B9.18B279.24M250.90M+16.68%+0.63%-3.38%-25.56%-53.47%-73.09%-40.06%
23300506Shenzhen Minkave Technology
1.80+0.23+14.65%77.14M127.48M1.25B1.03B695.60M572.52M-10.45%-54.89%-61.95%-54.66%-72.56%-74.40%-63.41%
24300107Hebei Jianxin Chemical
11.50+1.46+14.54%117.83M1.28B6.40B3.93B556.44M341.46M+40.76%+44.29%+76.38%+154.42%+127.72%+114.55%+115.76%
25300175Lontrue Co.,Ltd.
5.29+0.66+14.25%33.40M174.02M2.49B2.49B470.80M470.80M+14.25%+23.02%-2.58%-13.70%+5.17%+48.60%-11.83%
26300169Changzhou Tiansheng New Materials Group
6.35+0.79+14.21%104.24M651.95M2.07B1.92B325.98M301.74M+41.43%+30.12%+6.19%-20.53%-19.62%+54.88%-11.56%
27300563Shenyu Communication Technology Inc.
20.36+2.48+13.87%58.79M1.17B3.63B2.51B178.19M123.04M+42.98%+62.88%+31.52%+57.59%+30.85%+56.50%+27.33%
28300587Zhejiang Tiantie Industry
4.77+0.57+13.57%54.73M258.14M5.21B4.52B1.09B948.62M+21.37%+15.22%+12.77%+1.71%-14.05%-53.42%-18.32%
29300029Jiangsu Huasheng Tianlong Photoelectric
4.35+0.51+13.28%5.43M23.10M872.20M871.57M200.51M200.36M+27.19%+12.69%-5.64%-27.74%-45.69%-45.63%-39.08%
30688531Wuxi Unicomp Technology
74.49+8.71+13.24%2.32M167.49M5.91B3.58B79.41M48.03M+17.90%+13.74%+9.87%-7.80%-32.25%-60.94%-26.31%
31688065Cathay Biotech Inc.
49.16+5.65+12.99%6.06M289.25M28.68B28.68B583.38M583.38M+20.76%+24.14%+12.86%+8.38%-7.44%-17.75%-10.59%
32300552VanJee Technology
26.94+3.09+12.96%22.48M594.63M5.74B3.39B213.13M125.88M+31.80%+16.98%-13.74%+23.41%+27.68%+11.46%-8.99%
33688234Sicc Co., Ltd.
55.38+6.32+12.88%9.76M523.93M23.80B14.64B429.71M264.38M+21.23%+19.05%+17.75%-0.04%-8.76%-32.31%-16.18%
34301155Jiangsu Haili Wind Power Equipment Technology
49.52+5.55+12.62%6.45M315.11M10.77B4.40B217.39M88.81M+16.08%+13.40%+4.14%+3.23%-23.56%-35.31%-16.28%
35688095Fujian Foxit Software Development Joint Stock
61.32+6.79+12.45%3.43M206.24M5.61B5.61B91.49M91.49M+24.86%+19.09%-9.01%+14.45%-9.61%-25.48%-12.21%
36688116Jiangsu Cnano Technology Co.,Ltd.
30.42+3.31+12.21%21.71M640.34M10.48B10.48B344.56M344.56M+17.86%+16.46%+41.09%+39.41%+4.18%-35.45%+4.75%
37300842Wuxi Dk Electronic Materials Co., Ltd.
54.85+5.93+12.12%12.53M671.92M7.72B6.86B140.70M125.10M+17.33%+4.74%+10.33%+2.76%+13.16%+36.61%+10.09%
38301301Yili Chuanning Biotechnology
10.98+1.18+12.04%56.76M597.32M24.41B6.73B2.22B612.91M+16.93%+17.81%+17.94%+30.71%+19.22%+19.65%+30.71%
39301049Anhui Chaoyue Environmental Protection Technology
27.79+2.93+11.79%10.31M283.21M2.62B713.76M94.25M25.68M+25.63%-3.14%+13.89%+42.29%+17.01%+29.44%+19.99%
40688307Jiaxing ZMAX Optech
21.18+2.23+11.77%2.27M48.12M1.86B1.21B88.00M57.05M+24.96%+15.61%+0.62%-13.80%-26.00%-47.21%-31.90%
41300572Shenzhen Anche Technologies
12.36+1.29+11.65%13.23M156.31M2.83B2.27B228.99M183.64M+18.28%-4.19%-11.08%-3.13%-20.92%-17.10%-31.60%
42301220Kunshan
28.59+2.93+11.42%2.55M70.90M2.31B1.36B80.80M47.41M+17.61%+8.71%+2.84%+3.47%-14.12%-27.23%-13.49%
43300724Shenzhen S.C New Energy Technology Corporation
70.00+7.14+11.36%21.96M1.50B24.37B19.19B348.18M274.14M+20.21%+21.46%+17.33%+5.66%-4.11%-37.23%-5.42%
44300807Zhengzhou Tiamaes Technology
24.92+2.53+11.30%6.08M149.63M1.70B1.22B68.04M48.80M+25.29%+16.23%-17.13%-2.88%-23.72%-3.78%-20.84%
45301305Shenzhen Lions King Environmental Group
16.99+1.68+10.97%4.76M79.90M4.14B1.00B243.57M59.11M+12.15%+5.72%+4.75%+8.56%-10.20%-32.18%-5.87%
46300973Ligao Foods Co., Ltd
36.45+3.56+10.82%4.69M167.21M6.17B3.86B169.34M105.85M+21.66%+21.82%+9.13%-6.90%-32.22%-60.87%-24.92%
47300751Suzhou Maxwell Technologies
118.37+11.28+10.53%6.97M802.79M33.04B22.86B279.16M193.11M+5.05%+9.37%+11.15%-2.31%-2.01%-34.84%-8.60%
48688244Integrity Technology Group Inc.
45.18+4.23+10.33%955.97K41.06M3.13B1.48B69.31M32.80M+20.06%+5.07%-1.35%+7.57%-8.58%-46.31%-19.02%
49688293Shanghai OPM Biosciences
36.79+3.44+10.31%1.15M41.22M4.22B2.86B114.77M77.77M+17.17%+12.85%-5.88%-12.98%-33.91%-53.27%-33.32%
50600340China Fortune Land Development
1.18+0.11+10.28%143.91M165.50M4.62B4.59B3.91B3.89B-0.84%-4.84%-15.71%-24.36%-37.23%-51.64%-32.18%