AU ETF
20min Delay Jan 16 02:32 AET
ASX 2008861.70+41.10+0.47%
S&P/ASX 1007343.60+39.70+0.54%
S&P/ASX 508441.80+60.30+0.72%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioRange %Volume RatioBid/Ask %
Watchlist
1 ETPMAG Global X Physical Silver Structured
121.000 -3.08% -3.850 758.73K 94.11M 57.13M Non-Leveraged 4.77% 9.16% 2.65 0.00%
2 VAS Vanguard Australian Shares ETF
109.920 +0.44% +0.480 331.82K 36.42M 47.54B Non-Leveraged 0.16% 0.45% 1.28 0.00%
3 AAA BetaShares Aus High Interest Cash ETF
50.160 +0.02% +0.010 457.79K 22.96M 4.89B Non-Leveraged 0.47% 0.04% 1.45 0.00%
4 GDX VanEck Gold Miners ETF
145.270 -2.37% -3.520 152.99K 22.32M 1.71B Non-Leveraged 1.32% 2.08% 3.71 0.00%
5 VGS Vanguard MSCI Intl ETF
155.770 +0.13% +0.200 135.25K 21.05M 51.30B Non-Leveraged 0.15% 0.33% 0.86 0.00%
6 GOLD Global X Physical Gold Structured
63.080 -0.58% -0.370 270.94K 17.15M 580.92M Non-Leveraged 0.26% 1.67% 1.26 0.00%
7 IVV iShares S&P 500 ETF
68.990 -0.13% -0.090 227.24K 15.67M 8.44B Non-Leveraged 0.13% 0.32% 1.01 0.00%
8 PMGOLD Perth Mint Gold
68.440 -0.52% -0.360 178.83K 12.26M 2.18B Non-Leveraged 0.06% 1.00% 0.88 0.00%
9 A200 BetaShares Australia 200 ETF
147.240 +0.44% +0.640 80.47K 11.84M 9.03B Non-Leveraged 0.13% 0.46% 0.82 0.00%
10 WIRE Global X Copper Miners ETF AUD Inc
24.930 +0.12% +0.030 441.96K 11.09M 621.41M Non-Leveraged 1.73% 3.45% 1.63 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
78.450 +0.63% +0.490 127.91K 10.01M 7.83B Non-Leveraged 0.16% 0.63% 0.83 0.00%
12 VGAD Vanguard MSCI Intl (Hdg) ETF
121.840 -0.16% -0.190 70.48K 8.58M 6.15B Non-Leveraged 0.14% 0.32% 1.22 0.00%
13 NDQ BetaShares NASDAQ 100 ETF
56.190 -0.65% -0.370 147.39K 8.28M 8.53B Non-Leveraged 0.11% 0.34% 1.18 0.00%
14 FUEL Betashares Global Engy Cmps Ccy Hgd ETF
7.020 -1.68% -0.120 984.91K 6.92M 147.74M Non-Leveraged 4.58% 2.94% 5.14 0.00%
15 STW Stt Strt SPDR S&P/ASX 200 ETF
79.290 +0.44% +0.350 86.41K 6.85M 6.25B Non-Leveraged 0.11% 0.49% 0.50 0.00%
16 IOZ iShares Core S&P/ASX 200 ETF
35.520 +0.45% +0.160 186.56K 6.62M 7.91B Non-Leveraged 0.08% 0.51% 0.89 0.00%
17 IOO iShares Global 100 ETF (AU)
189.790 -0.10% -0.190 33.93K 6.44M 0.00 Non-Leveraged 0.12% 0.41% 1.59 0.00%
18 VEU Vanguard All-World ex-US Shares ETF
114.880 +0.53% +0.600 55.81K 6.40M 5.03B Non-Leveraged 0.12% 0.84% 1.37 0.00%
19 PGA1 Plato Global Alpha Fund Complex ETF B
14.120 +0.14% +0.020 346.52K 4.90M 2.99B Non-Leveraged 0.75% 0.43% 0.88 0.00%
20 IAF iShares Core Composite Bond ETF
101.700 +0.12% +0.120 42.79K 4.35M 3.55B Non-Leveraged 0.12% 0.24% 1.86 0.00%
21 QUAL Vaneck MSCI International Quality ETF
62.990 +0.02% +0.010 66.88K 4.21M 8.20B Non-Leveraged 0.05% 0.37% 0.68 0.00%
22 FANG Global X FANG+ ETF
34.140 -1.22% -0.420 118.49K 4.04M 1.50B Non-Leveraged 0.27% 0.84% 1.09 0.00%
23 BGBL Betashares Global Shares ETF
82.370 +0.15% +0.120 48.77K 4.01M 3.42B Non-Leveraged 0.12% 0.29% 0.69 0.00%
24 VDHG Vanguard Diversified High Growth ETF
75.240 +0.25% +0.190 49.98K 3.76M 13.43B Non-Leveraged 0.10% 0.28% 0.92 0.00%
25 MNRS Betashares Global Gold Mnrs Ccy Hdg ETF
17.360 -1.92% -0.340 209.83K 3.67M 254.29M Non-Leveraged 1.44% 1.58% 1.71 0.00%
26 MGOC Magellan Globle Fund Open Class
2.980 0.00% 0.000 1.17M 3.48M 6.37B Non-Leveraged 0.06% 0.67% 1.57 0.00%
27 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF
25.660 +0.04% +0.010 131.01K 3.36M 528.03M Non-Leveraged 0.64% 0.08% 3.43 0.00%
28 VTS Vanguard US Total Market Shares ETF
510.820 0.00% 0.000 6.55K 3.34M 6.43B Non-Leveraged 0.05% 0.31% 0.70 0.00%
29 ETPMPT Global X Physical Platinum Structured
317.740 -5.29% -17.730 10.08K 3.25M 1.18M Non-Leveraged 2.93% 7.42% 1.65 0.00%
30 SNAS Global X Ultra Short Nasdaq 10
15.680 +2.48% +0.380 206.93K 3.24M 59.24M -2x 5.33% 0.65% 1.69 0.00%
31 GEAR BetaShares Geared AUS Eq Complx ETF
36.170 +0.95% +0.340 89.59K 3.24M 596.66M 0.58x 0.54% 0.98% 0.34 0.00%
32 VAF Vanguard Australian Fixed Interest ETF
45.680 +0.20% +0.090 70.38K 3.21M 9.48B Non-Leveraged 0.10% 0.30% 0.80 0.00%
33 IHVV iShares S&P 500 AUD Hedged ETF
63.170 -0.41% -0.260 50.58K 3.19M 3.29B Non-Leveraged 0.10% 0.21% 0.55 0.00%
34 HACK BetaShares Global Cybersecurity ETF
14.340 0.00% 0.000 215.21K 3.08M 1.35B Non-Leveraged 0.23% 0.56% 2.05 0.00%
35 SUBD VanEck Australian Sbdntd Dbt ETF
25.270 +0.04% +0.010 120.38K 3.04M 3.36B Non-Leveraged 0.09% 0.04% 0.60 0.00%
36 ASIA BetaShares Asia Technology Tigers ETF
15.610 +0.19% +0.030 189.50K 2.96M 1.01B Non-Leveraged 0.29% 1.09% 1.16 0.00%
37 MVR VanEck Australian Resources ETF
46.000 +0.39% +0.180 62.17K 2.87M 531.09M Non-Leveraged 0.54% 1.11% 1.37 0.00%
38 QAU Betashares Gold Bullion Currency H ETF
36.680 -1.00% -0.370 77.47K 2.85M 1.52B Non-Leveraged 0.19% 1.27% 0.89 0.00%
39 XMET BetaShares Energy Transition Metals ETF
16.950 -1.63% -0.280 154.98K 2.65M 96.20M Non-Leveraged 2.71% 3.60% 1.39 0.00%
40 VDBA Vanguard Diversified Balanced ETF
61.180 +0.34% +0.210 42.24K 2.58M 9.52B Non-Leveraged 0.30% 0.36% 2.06 0.00%
41 VBND Vanguard Global Aggregate Bd Hdg ETF
42.500 +0.16% +0.070 59.18K 2.52M 11.78B Non-Leveraged 0.07% 0.17% 0.38 0.00%
42 BANK Global X Australian Bank Credit ETF
10.000 +0.10% +0.010 248.01K 2.48M 168.93M Non-Leveraged 1.47% 0.20% 13.82 0.00%
43 DHHF BetaShares Diversified All Growth ETF
40.510 +0.32% +0.130 60.18K 2.44M 1.12B Non-Leveraged 0.22% 0.25% 1.51 0.00%
44 HBRD Betashares Australian Hybrids Active ETF
10.120 +0.10% +0.010 239.48K 2.42M 2.58B Non-Leveraged 0.09% 0.20% 1.20 0.00%
45 VBTC VanEck Bitcoin ETF
29.170 +1.28% +0.370 82.16K 2.40M 0.00 Non-Leveraged 0.76% 1.67% 1.88 0.00%
46 FOOD Betashares Global Agltr Coms Ccy Hdg ETF
7.700 +2.53% +0.190 312.52K 2.40M 57.25M Non-Leveraged 4.09% 1.33% 6.47 0.00%
47 IAA iShares Asia 50 ETF (AU)
158.420 +0.16% +0.260 15.14K 2.40M 1.34B Non-Leveraged 0.18% 0.96% 0.92 0.00%
48 IZZ iShares China Large-Cap ETF (AU)
59.140 -0.61% -0.360 40.00K 2.38M 495.81M Non-Leveraged 0.48% 1.55% 1.04 0.00%
49 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
54.180 -0.06% -0.030 43.63K 2.36M 2.34B Non-Leveraged 0.10% 0.20% 1.27 0.00%
50 HYGG Hyperion Global Grow Company Fund
6.720 -1.32% -0.090 347.69K 2.34M 3.73B Non-Leveraged 0.07% 0.59% 2.25 0.00%
Market Insights
HK Tech and Internet Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +30.13%
Sample Name
Sample Code
 +17.91%
Sample Name
Sample Code
 +15.43%
4
KUAISHOU-W
01024
+10.64%
5
JD HEALTH
06618
+9.43%
View More
Nancy Pelosi Portfolio
No. Symbol % Chg
Sample Name
Sample Code
 +6.69%
Sample Name
Sample Code
 +5.28%
Sample Name
Sample Code
 +2.82%
4
NVIDIA
NVDA
+2.69%
5
Broadcom
AVGO
+2.10%
Will the 'tariff stick' strike again? Will the market remain 'reactive'?
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -