US ETF
Aug 15 12:52 ET
Dow Jones53732.41-107.58-0.20%
NASDAQ26729.16-73.86-0.28%
S&P 5007785.76-13.23-0.17%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioRange %Volume RatioBid/Ask %
Watchlist
1 SPY SPDR S&P 500 ETF
776.340 -0.20% -1.540 31.37M 24.36B 824.00B Non-Leveraged 2.97% 0.43% 0.79 -11.91%
2 QQQ Invesco QQQ Trust
731.070 -0.14% -1.000 23.79M 17.39B 496.10B Non-Leveraged 3.51% 0.83% 0.79 -77.42%
3 IWM iShares Russell 2000 ETF
305.090 +0.52% +1.590 13.16M 4.01B 83.34B Non-Leveraged 4.82% 0.80% 0.80 -95.92%
4 VOO Vanguard S&P 500 ETF
713.610 -0.19% -1.340 4.24M 3.02B 1.69T Non-Leveraged 0.29% 0.43% 0.81 94.78%
5 TQQQ ProShares UltraPro QQQ ETF
76.790 -0.47% -0.360 36.62M 2.81B 38.47B 3x 7.27% 2.48% 0.74 28.57%
6 IVV iShares Core S&P 500 ETF
780.040 -0.18% -1.430 1.75M 1.37B 905.52B Non-Leveraged 0.15% 0.43% 0.42 50.00%
7 SQQQ ProShares UltraPro Short QQQ ETF
36.240 +0.55% +0.200 36.43M 1.32B 1.92B -3x 74.42% 2.50% 0.84 66.67%
8 DIA State Street® SPDR® Dow Jones Industrial Average® ETF Trust
536.800 -0.21% -1.110 2.09M 1.12B 46.94B Non-Leveraged 2.40% 0.39% 0.73 30.00%
9 QQQM Invesco NASDAQ 100 ETF
301.010 -0.13% -0.400 1.99M 597.97M 105.72B Non-Leveraged 0.57% 0.82% 0.73 90.91%
10 IJH iShares Core S&P Mid-Cap ETF
78.670 +0.32% +0.250 4.65M 364.97M 128.65B Non-Leveraged 0.28% 0.70% 0.92 24.00%
11 MDY State Street® SPDR® S&P MIDCAP 400® ETF Trust
716.910 +0.32% +2.310 440.58K 315.52M 27.47B Non-Leveraged 1.15% 0.67% 1.02 0.00%
12 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
299.310 -0.68% -2.040 987.48K 296.31M 7.25B 3x 4.08% 1.28% 0.76 -90.48%
13 QID ProShares UltraShort QQQ
13.660 +0.44% +0.060 20.23M 276.66M 245.02M -2x 113.68% 1.62% 1.01 -28.57%
14 QLD Proshares Ultra QQQ ETF
94.150 -0.30% -0.280 2.80M 263.65M 14.55B 2x 1.82% 1.64% 0.74 -50.00%
15 UPRO ProShares UltraPro S&P500 ETF
156.630 -0.67% -1.050 1.51M 237.03M 5.78B 3x 4.09% 1.29% 0.85 0.00%
16 TNA Direxion Daily Small Cap Bull 3X ETF
77.140 +1.45% +1.100 2.62M 200.69M 1.45B 3x 13.90% 2.33% 0.81 -84.62%
17 PSQ ProShares Short QQQ
25.260 +0.12% +0.030 7.74M 195.62M 604.50M -1x 31.87% 0.83% 1.04 95.65%
18 RWM Short Russell 2000 Proshares
13.160 -0.45% -0.060 14.07M 185.66M 108.86M -1x 172.25% 0.83% 0.99 -88.89%
19 SSO Proshares Ultra S&P500
72.200 -0.44% -0.320 2.52M 182.20M 8.56B 2x 2.13% 0.87% 1.07 -33.33%
20 UVXY ProShares Ultra VIX Short-Term Futures ETF
20.100 -2.05% -0.420 7.14M 144.31M 277.40M 1.5x 51.64% 2.34% 1.26 -5.88%
21 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
23.720 +0.68% +0.160 5.98M 141.59M 328.82M -3x 43.16% 1.32% 0.62 72.38%
22 SH Short S&P 500 Proshares
31.980 +0.25% +0.080 4.13M 131.78M 849.24M -1x 15.77% 0.44% 0.56 81.82%
23 SPXU ProShares UltraPro Short S&P500 ETF
33.240 +0.67% +0.220 3.97M 131.78M 395.05M -3x 35.98% 1.32% 0.72 88.89%
24 TZA Direxion Daily Small Cap Bear 3X Shares ETF
36.370 -1.46% -0.540 3.49M 127.89M 225.02M -3x 56.47% 2.38% 0.85 -80.00%
25 SPDN Direxion Daily S&P 500 Bear 1X Shares
8.400 +0.12% +0.010 14.22M 119.39M 233.55M -1x 51.17% 0.48% 0.53 66.67%
26 VTWO Vanguard Russell 2000 ETF
123.310 +0.51% +0.620 908.19K 111.73M 17.50B Non-Leveraged 0.63% 0.78% 1.09 0.00%
27 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
19.355 -1.35% -0.265 5.53M 107.39M 414.09M Non-Leveraged 24.84% 1.53% 0.83 0.00%
28 UVIX 2x Long VIX Futures ETF
45.830 -2.30% -1.080 1.69M 77.99M 210.25M 2x 36.69% 3.11% 1.17 63.64%
29 UDOW ProShares UltraPro Dow30 ETF
74.810 -0.66% -0.500 1.03M 77.54M 920.04M 3x 8.41% 1.16% 0.75 0.00%
30 SPMD Spdr Portfolio S&P 400 Mid Cap Etf
68.930 +0.33% +0.230 1.04M 71.34M 19.22B Non-Leveraged 0.37% 0.68% 0.69 0.00%
31 SDS Proshares Ultrashort S&P500
53.000 +0.45% +0.240 1.34M 70.80M 371.56M -2x 19.36% 0.86% 0.71 -81.82%
32 SVXY ProShares Short VIX Short-Term Futures ETF
60.790 +0.53% +0.320 1.07M 64.91M 247.65M -0.5x 26.27% 0.74% 0.85 -42.86%
33 GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF
57.660 -0.10% -0.060 959.50K 55.27M 5.47B Non-Leveraged 1.01% 0.62% 0.67 -66.67%
34 SDOW ProShares UltraPro Short Dow30 ETF
22.420 +0.72% +0.160 2.02M 45.34M 173.72M -3x 25.48% 1.15% 0.64 -75.00%
35 VIXY ProShares VIX Short-Term Futures ETF
18.630 -1.22% -0.230 2.08M 38.94M 203.98M Non-Leveraged 19.65% 1.64% 1.13 41.18%
36 DFAS DIMENSIONAL U.S. SMALL CAP ETF
84.480 +0.37% +0.310 459.00K 38.74M 16.02B Non-Leveraged 0.24% 0.57% 1.15 50.00%
37 SVIX 1x Short VIX Futures ETF
26.500 +1.30% +0.340 1.30M 34.27M 158.56M -1x 21.40% 1.51% 0.83 -50.00%
38 SRTY ProShares UltraPro Short Russell2000 ETF
20.490 -1.49% -0.310 1.50M 31.01M 65.43M -3x 47.11% 2.38% 1.10 0.00%
39 DOG Proshares Short Dow30
21.180 +0.19% +0.040 1.44M 30.58M 88.44M -1x 30.25% 0.33% 0.56 0.00%
40 FESM Fidelity Enhanced Small Cap Core ETF
48.880 +0.49% +0.240 561.37K 27.39M 6.51B Non-Leveraged 0.42% 0.82% 0.82 -100.00%
41 URTY Proshares Trust Ultrapro Russell2000
89.770 +1.50% +1.330 231.83K 20.66M 363.37M 3x 5.72% 2.23% 0.80 0.00%
42 IVOO Vanguard S&P Mid-Cap 400 ETF
133.080 +0.34% +0.450 115.23K 15.31M 5.82B Non-Leveraged 0.39% 0.60% 1.56 0.00%
43 DXD ProShares UltraShort Dow30
16.370 +0.31% +0.050 828.07K 13.55M 42.77M -2x 31.73% 0.74% 0.91 -81.82%
44 UWM Proshares Trust Pshs Ultruss2000
68.780 +1.15% +0.780 158.43K 10.87M 268.00M 2x 4.28% 1.46% 0.73 0.00%
45 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
75.250 +0.37% +0.280 101.10K 7.60M 3.21B Non-Leveraged 0.24% 0.63% 1.03 0.00%
46 BALT Innovator Defined Wealth Shield ETF
34.740 0.00% 0.000 211.78K 7.36M 2.81B Non-Leveraged 0.26% 0.12% 0.55 0.00%
47 DDM Proshares Ultra Dow30
68.590 -0.41% -0.280 87.65K 6.02M 583.11M 2x 1.07% 0.74% 0.33 0.00%
48 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
20.180 -0.98% -0.200 264.16K 5.35M 40.42M -2x 13.19% 1.35% 0.74 -60.00%
49 PSC Principal Exchange-Traded Funds Principal U.S. Small Cap Index ETF
70.761 +0.38% +0.266 51.94K 3.67M 2.46B Non-Leveraged 0.15% 0.75% 0.84 0.00%
50 VIXM Proshares Trust Ii Vix Mid-Term Futures (Post Rev Split)
14.200 -0.14% -0.020 201.15K 2.86M 156.63M Non-Leveraged 1.83% 0.70% 0.19 0.00%
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +14.09%
Sample Name
Sample Code
 +11.17%
Sample Name
Sample Code
 +6.06%
4
United Sts Brent Oil Fd Lp Unit
BNO
+3.98%
5
United States Oil Fund LP
USO
+2.13%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +13.64%
Sample Name
Sample Code
 +11.06%
Sample Name
Sample Code
 +7.60%
4
ASE Technology
ASX
+5.75%
5
Luckin Coffee
LKNCY
+5.00%
View More
Middle East conflict spreads to the stock market! How should investors respond?
Ahead of the market open, US Treasury Secretary Bessent indicated that the United States and Iran are poised to reach an agreement the follo Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -