USDJPYUSD/JPY
159.241-0.080-0.05%159.236159.246159.342159.321159.396158.8470.35%
USDCNHUSD/CNH
6.74101-0.00316-0.05%6.740276.741746.742856.744166.743806.737640.09%
USDHKDUSD/HKD
7.84533-0.00182-0.02%7.844647.846027.847057.847157.847347.844340.04%
USDAUDUSD/AUD
1.4045-0.0071-0.50%1.40411.40491.41121.41161.41201.40270.66%
USDSGDUSD/SGD
1.27619-0.00302-0.24%1.275621.276751.279201.279201.279621.275070.36%
EURJPYEUR/JPY
184.6710.3430.19%184.665184.676184.328184.328184.768184.1220.35%
GBPJPYGBP/JPY
216.0370.4170.19%216.028216.046215.621215.621216.088215.4130.31%
AUDJPYAUD/JPY
113.3860.5130.45%113.379113.393112.888112.873113.485112.7480.65%
NZDJPYNZD/JPY
94.2540.4030.43%94.24894.25993.85193.85194.29993.7710.56%
EURHKDEUR/HKD
9.098190.019370.21%9.097709.098689.075849.078829.111189.074340.41%
HKDJPYHKD/JPY
20.298-0.006-0.03%20.27720.31820.30820.30420.31420.2480.33%
AUDHKDAUD/HKD
5.58630.02790.50%5.58615.58645.55915.55845.59415.55660.68%
GBPHKDGBP/HKD
10.64350.02280.21%10.643310.643610.625010.620710.646710.61740.28%
EURAUDEUR/AUD
1.62870-0.00439-0.27%1.628621.628771.633081.633081.633591.626120.46%
GBPAUDGBP/AUD
1.90532-0.00506-0.26%1.905231.905411.910381.910381.912041.901910.53%
AUDSGDAUD/SGD
0.908700.002400.26%0.908640.908760.906080.906300.909770.905600.46%
AUDCNHAUD/CNH
4.79990.02270.48%4.79984.80004.77694.77724.80524.77470.64%
EURSGDEUR/SGD
1.47999-0.00013-0.01%1.479911.480061.478891.480111.481011.478890.14%
GBPSGDGBP/SGD
1.73136-0.00016-0.01%1.731251.731461.732981.731511.733261.728990.25%
SGDJPYSGD/JPY
124.7790.2320.19%124.772124.785124.591124.547124.824124.4110.33%
SGDCNHSGD/CNH
5.28220.01450.27%5.28205.28245.27085.26775.28455.26850.30%
SGDHKDSGD/HKD
6.14750.01630.27%6.14686.14816.13396.13126.15256.13330.31%
USDNZDUSD/NZD
1.6897-0.0079-0.47%1.68931.69011.69711.69761.69901.68760.67%
USDKRWUSD/KRW
1412.58-3.86-0.27%1412.081413.081416.981416.441416.981408.890.57%
USDINRUSD/INR
95.58590.14590.15%95.578095.593995.357095.440095.902495.33700.59%
USDMYRUSD/MYR
4.0603-0.0257-0.63%4.05824.06244.08604.08604.09004.05000.98%
USDTHBUSD/THB
33.009-0.136-0.41%33.00533.01233.14533.14433.16832.9340.70%
USDIDRUSD/IDR
17837.001.000.01%17832.0017842.0017836.0017836.0018149.7517782.802.06%
USDPHPUSD/PHP
61.5090.0430.07%61.48961.52861.44161.46661.89861.4170.78%
AUDCADAUD/CAD
0.985920.003130.32%0.985830.986000.982790.982790.987920.982490.55%
CNYUSDCNY/USD
0.1483600.0000200.01%0.1483200.1484000.1482300.1483400.1484200.1482300.13%
CNYHKDCNY/HKD
1.164000.000900.08%1.163601.164401.163201.163101.164401.163100.11%
CNYCNHCNY/CNH
1.00010.00040.04%0.99971.00050.99960.99971.00050.99920.13%
CNYGBPCNY/GBP
0.10937-0.00024-0.22%0.109330.109410.109530.109610.109530.109340.17%
CNYEURCNY/EUR
0.12794-0.00029-0.23%0.127900.127980.128140.128230.128170.127790.30%
CNYJPYCNY/JPY
23.6270-0.0100-0.04%23.607023.647023.620023.637023.643023.57100.31%
CNYTWDCNY/TWD
4.7282-0.0263-0.55%4.72784.72864.75134.75454.75264.71500.79%
CNYAUDCNY/AUD
0.2080-0.0010-0.48%0.20400.21200.20900.20900.20900.20800.48%
CNYCADCNY/CAD
0.2055-0.0003-0.15%0.20510.20590.20570.20580.20580.20540.19%
CNYSGDCNY/SGD
0.1893-0.0005-0.26%0.18890.18970.18960.18980.18960.18920.21%
CNYCHFCNY/CHF
0.12000-0.00070-0.58%0.119600.120400.120600.120700.120600.119800.66%
CNYNZDCNY/NZD
0.25100-0.00100-0.40%0.247000.255000.252000.252000.252000.250000.79%
CNHUSDCNH/USD
0.148340.000060.04%0.147940.148740.148310.148280.148420.148290.09%
CNHHKDCNH/HKD
1.16380.00030.03%1.16341.16421.16381.16351.16441.16360.07%
CNHJPYCNH/JPY
23.6225-0.0015-0.01%23.622023.623023.628023.624023.639523.57250.28%
CNHTWDCNH/TWD
4.72760-0.02530-0.53%4.723604.731604.729804.752904.752904.714900.80%
JPYHKDJPY/HKD
0.0492650.0000290.06%0.0492600.0492700.0492500.0492370.0493870.0492250.33%
JPYGBPJPY/GBP
0.004629-0.000009-0.19%0.0046280.0046290.0046360.0046380.0046420.0046280.31%
HKDGBPHKD/GBP
0.093955-0.000235-0.25%0.0939450.0939640.0941200.0941890.0941800.0939260.27%
AUDGBPAUD/GBP
0.52490.00140.27%0.52480.52490.52320.52350.52580.52300.53%