SymbolStock NameLatest PriceChg%ChgBidAskOpenPre CloseHighLowAmplitude
USDJPYUSD/JPY153.258-0.022-0.01%153.251153.265153.280153.280153.386152.5920.52%
USDCNHUSD/CNH7.267000.011200.15%7.264787.269227.255807.255807.269007.253300.22%
USDHKDUSD/HKD7.83775-0.000240.00%7.836267.839247.837997.837997.838417.835870.03%
USDAUDUSD/AUD1.54740.01781.16%1.54681.54791.52941.52961.54891.52831.35%
USDSGDUSD/SGD1.361350.008170.60%1.360631.362071.353181.353181.361741.352640.67%
EURJPYEUR/JPY163.071-1.337-0.81%163.053163.088164.407164.407164.435162.2761.31%
GBPJPYGBP/JPY190.798-1.615-0.84%190.774190.822192.413192.413192.446189.9951.27%
AUDJPYAUD/JPY99.052-1.155-1.15%99.03999.065100.207100.207100.24798.7361.51%
NZDJPYNZD/JPY90.985-0.917-1.00%90.97490.99591.90191.90192.01690.7061.43%
EURHKDEUR/HKD8.33934-0.06721-0.80%8.334128.344568.406558.406558.409948.324791.01%
HKDJPYHKD/JPY19.556-0.001-0.01%19.53319.57819.55719.55719.57319.4700.53%
AUDHKDAUD/HKD5.0651-0.0591-1.15%5.05875.07145.12315.12415.12905.05771.39%
GBPHKDGBP/HKD9.7576-0.0812-0.83%9.75669.75869.84109.83889.84299.73871.06%
EURAUDEUR/AUD1.646370.005670.35%1.646231.646511.640701.640701.647921.637750.62%
GBPAUDGBP/AUD1.926310.006110.32%1.926081.926531.920201.920201.928051.919010.47%
AUDSGDAUD/SGD0.87990-0.00470-0.53%0.879710.880090.884600.884600.885750.879080.75%
AUDCNHAUD/CNH4.6971-0.0464-0.98%4.69484.69944.74334.74354.74714.69241.15%
EURSGDEUR/SGD1.44862-0.00275-0.19%1.448401.448841.451371.451371.452831.445900.48%
GBPSGDGBP/SGD1.69490-0.00370-0.22%1.694641.695161.698601.698601.700821.691800.53%
SGDJPYSGD/JPY112.571-0.708-0.62%112.548112.593113.278113.278113.280112.1750.98%
SGDCNHSGD/CNH5.3380-0.0241-0.45%5.33645.33965.36175.36215.36435.33670.51%
SGDHKDSGD/HKD5.7573-0.0350-0.60%5.75625.75835.79185.79235.79485.75460.70%
USDNZDUSD/NZD1.68440.01681.01%1.68401.68481.66611.66761.68511.66401.27%
USDKRWUSD/KRW1380.0911.890.87%1379.081381.101368.541368.201386.481364.691.59%
USDINRUSD/INR83.61110.26790.32%83.601683.620783.333583.343283.618183.31540.36%
USDMYRUSD/MYR4.77000.02250.47%4.76704.77304.74754.74754.77254.74750.53%
USDTHBUSD/THB36.6340.1520.42%36.57036.69936.53536.48336.70536.3321.02%
USDIDRUSD/IDR15844.000.000.00%15839.0015849.0015927.5015844.0015927.5015844.000.53%
USDPHPUSD/PHP56.6310.2000.35%56.59756.66656.44856.43156.67156.3600.55%
AUDCADAUD/CAD0.89018-0.00468-0.52%0.889980.890380.894860.894860.895410.889690.64%
CNYUSDCNY/USD0.1381800.0000100.01%0.1381400.1382200.1381700.1381700.1382000.1381600.03%
CNYHKDCNY/HKD1.083000.000000.00%1.082601.083401.083001.083001.083101.082700.04%
CNYCNHCNY/CNH1.00420.00190.19%1.00381.00461.00231.00231.00431.00230.20%
CNYGBPCNY/GBP0.110990.000950.86%0.110950.111030.110040.110040.111050.110040.92%
CNYEURCNY/EUR0.129860.001040.81%0.129820.129900.128820.128820.129940.128790.89%
CNYJPYCNY/JPY21.18200.00600.03%21.162021.202021.176021.176021.191021.08900.48%
CNYTWDCNY/TWD4.46630.01050.24%4.46594.46674.45584.45584.46814.43800.68%
CNYAUDCNY/AUD0.21400.00301.42%0.21000.21800.21100.21100.21400.21101.42%
CNYCADCNY/CAD0.19030.00120.63%0.18990.19070.18910.18910.19050.18910.74%
CNYSGDCNY/SGD0.18810.00120.64%0.18770.18850.18690.18690.18820.18690.70%
CNYCHFCNY/CHF0.126400.000700.56%0.126000.126800.125700.125700.126400.125700.56%
CNYNZDCNY/NZD0.233000.003001.30%0.229000.237000.230000.230000.233000.230001.30%
CNHUSDCNH/USD0.13761-0.00021-0.15%0.137210.138010.137820.137820.137860.137570.21%
CNHHKDCNH/HKD1.0785-0.0018-0.17%1.07811.07891.08031.08031.08051.07810.22%
CNHJPYCNH/JPY21.0880-0.0365-0.17%21.080021.096021.121521.124521.125521.00950.55%
CNHTWDCNH/TWD4.447700.000900.02%4.443704.451704.446704.446804.453804.438500.34%
JPYHKDJPY/HKD0.0511390.0000040.01%0.0511240.0511530.0511380.0511350.0513590.0510920.52%
JPYGBPJPY/GBP0.0052410.0000440.85%0.0052350.0052460.0051960.0051970.0052630.0051961.28%
HKDGBPHKD/GBP0.1024850.0008550.84%0.1024080.1025610.1016200.1016300.1026850.1015951.07%
AUDGBPAUD/GBP0.5186-0.0021-0.41%0.51720.52010.52080.52080.52110.51860.49%
SymbolStock Name
Latest PriceChg%ChgBidAskOpenPre CloseHighLowAmplitude
Watchlist
USDJPYUSD/JPY
153.258-0.022-0.01%153.251153.265153.280153.280153.386152.5920.52%
USDCNHUSD/CNH
7.267000.011200.15%7.264787.269227.255807.255807.269007.253300.22%
USDHKDUSD/HKD
7.83775-0.000240.00%7.836267.839247.837997.837997.838417.835870.03%
USDAUDUSD/AUD
1.54740.01781.16%1.54681.54791.52941.52961.54891.52831.35%
USDSGDUSD/SGD
1.361350.008170.60%1.360631.362071.353181.353181.361741.352640.67%
EURJPYEUR/JPY
163.071-1.337-0.81%163.053163.088164.407164.407164.435162.2761.31%
GBPJPYGBP/JPY
190.798-1.615-0.84%190.774190.822192.413192.413192.446189.9951.27%
AUDJPYAUD/JPY
99.052-1.155-1.15%99.03999.065100.207100.207100.24798.7361.51%
NZDJPYNZD/JPY
90.985-0.917-1.00%90.97490.99591.90191.90192.01690.7061.43%
EURHKDEUR/HKD
8.33934-0.06721-0.80%8.334128.344568.406558.406558.409948.324791.01%
HKDJPYHKD/JPY
19.556-0.001-0.01%19.53319.57819.55719.55719.57319.4700.53%
AUDHKDAUD/HKD
5.0651-0.0591-1.15%5.05875.07145.12315.12415.12905.05771.39%
GBPHKDGBP/HKD
9.7576-0.0812-0.83%9.75669.75869.84109.83889.84299.73871.06%
EURAUDEUR/AUD
1.646370.005670.35%1.646231.646511.640701.640701.647921.637750.62%
GBPAUDGBP/AUD
1.926310.006110.32%1.926081.926531.920201.920201.928051.919010.47%
AUDSGDAUD/SGD
0.87990-0.00470-0.53%0.879710.880090.884600.884600.885750.879080.75%
AUDCNHAUD/CNH
4.6971-0.0464-0.98%4.69484.69944.74334.74354.74714.69241.15%
EURSGDEUR/SGD
1.44862-0.00275-0.19%1.448401.448841.451371.451371.452831.445900.48%
GBPSGDGBP/SGD
1.69490-0.00370-0.22%1.694641.695161.698601.698601.700821.691800.53%
SGDJPYSGD/JPY
112.571-0.708-0.62%112.548112.593113.278113.278113.280112.1750.98%
SGDCNHSGD/CNH
5.3380-0.0241-0.45%5.33645.33965.36175.36215.36435.33670.51%
SGDHKDSGD/HKD
5.7573-0.0350-0.60%5.75625.75835.79185.79235.79485.75460.70%
USDNZDUSD/NZD
1.68440.01681.01%1.68401.68481.66611.66761.68511.66401.27%
USDKRWUSD/KRW
1380.0911.890.87%1379.081381.101368.541368.201386.481364.691.59%
USDINRUSD/INR
83.61110.26790.32%83.601683.620783.333583.343283.618183.31540.36%
USDMYRUSD/MYR
4.77000.02250.47%4.76704.77304.74754.74754.77254.74750.53%
USDTHBUSD/THB
36.6340.1520.42%36.57036.69936.53536.48336.70536.3321.02%
USDIDRUSD/IDR
15844.000.000.00%15839.0015849.0015927.5015844.0015927.5015844.000.53%
USDPHPUSD/PHP
56.6310.2000.35%56.59756.66656.44856.43156.67156.3600.55%
AUDCADAUD/CAD
0.89018-0.00468-0.52%0.889980.890380.894860.894860.895410.889690.64%
CNYUSDCNY/USD
0.1381800.0000100.01%0.1381400.1382200.1381700.1381700.1382000.1381600.03%
CNYHKDCNY/HKD
1.083000.000000.00%1.082601.083401.083001.083001.083101.082700.04%
CNYCNHCNY/CNH
1.00420.00190.19%1.00381.00461.00231.00231.00431.00230.20%
CNYGBPCNY/GBP
0.110990.000950.86%0.110950.111030.110040.110040.111050.110040.92%
CNYEURCNY/EUR
0.129860.001040.81%0.129820.129900.128820.128820.129940.128790.89%
CNYJPYCNY/JPY
21.18200.00600.03%21.162021.202021.176021.176021.191021.08900.48%
CNYTWDCNY/TWD
4.46630.01050.24%4.46594.46674.45584.45584.46814.43800.68%
CNYAUDCNY/AUD
0.21400.00301.42%0.21000.21800.21100.21100.21400.21101.42%
CNYCADCNY/CAD
0.19030.00120.63%0.18990.19070.18910.18910.19050.18910.74%
CNYSGDCNY/SGD
0.18810.00120.64%0.18770.18850.18690.18690.18820.18690.70%
CNYCHFCNY/CHF
0.126400.000700.56%0.126000.126800.125700.125700.126400.125700.56%
CNYNZDCNY/NZD
0.233000.003001.30%0.229000.237000.230000.230000.233000.230001.30%
CNHUSDCNH/USD
0.13761-0.00021-0.15%0.137210.138010.137820.137820.137860.137570.21%
CNHHKDCNH/HKD
1.0785-0.0018-0.17%1.07811.07891.08031.08031.08051.07810.22%
CNHJPYCNH/JPY
21.0880-0.0365-0.17%21.080021.096021.121521.124521.125521.00950.55%
CNHTWDCNH/TWD
4.447700.000900.02%4.443704.451704.446704.446804.453804.438500.34%
JPYHKDJPY/HKD
0.0511390.0000040.01%0.0511240.0511530.0511380.0511350.0513590.0510920.52%
JPYGBPJPY/GBP
0.0052410.0000440.85%0.0052350.0052460.0051960.0051970.0052630.0051961.28%
HKDGBPHKD/GBP
0.1024850.0008550.84%0.1024080.1025610.1016200.1016300.1026850.1015951.07%
AUDGBPAUD/GBP
0.5186-0.0021-0.41%0.51720.52010.52080.52080.52110.51860.49%