USDJPYUSD/JPY
143.438-0.233-0.16%143.432143.444143.671143.671144.407143.3290.75%
USDCNHUSD/CNH
7.20080-0.00281-0.04%7.199937.201677.203617.203617.206267.198950.10%
USDHKDUSD/HKD
7.82825-0.00411-0.05%7.827537.828977.832367.832367.832367.827960.06%
USDAUDUSD/AUD
1.5527-0.0010-0.06%1.55211.55331.55311.55371.55521.55270.16%
USDSGDUSD/SGD
1.28867-0.00081-0.06%1.288101.289241.289481.289481.290401.288160.17%
EURJPYEUR/JPY
162.601-0.183-0.11%162.593162.609162.784162.784163.420162.5780.52%
GBPJPYGBP/JPY
192.546-0.249-0.13%192.538192.554192.795192.795193.592192.5080.56%
AUDJPYAUD/JPY
92.381-0.099-0.11%92.37392.38892.47992.47992.85192.3110.58%
NZDJPYNZD/JPY
85.186-0.115-0.13%85.17885.19485.30185.30185.63485.1600.56%
EURHKDEUR/HKD
8.87390-0.000320.00%8.873258.874548.874228.874228.880148.856190.27%
HKDJPYHKD/JPY
18.323-0.021-0.11%18.30218.34418.34418.34418.44318.3100.73%
AUDHKDAUD/HKD
5.0417-0.00020.00%5.04175.04185.03995.04205.04545.03450.22%
GBPHKDGBP/HKD
10.5085-0.0016-0.02%10.508210.508810.510010.510110.521210.49580.24%
EURAUDEUR/AUD
1.76012-0.000080.00%1.760031.760201.760191.760191.761831.758990.16%
GBPAUDGBP/AUD
2.08429-0.00042-0.02%2.084152.084432.084712.084712.086612.083770.14%
AUDSGDAUD/SGD
0.82998-0.000020.00%0.829900.830050.829990.829990.830070.828980.13%
AUDCNHAUD/CNH
4.63770.00050.01%4.63734.63814.63444.63724.63934.62990.20%
EURSGDEUR/SGD
1.46089-0.000070.00%1.460801.460981.460961.460961.461511.458890.18%
GBPSGDGBP/SGD
1.72994-0.00032-0.02%1.729771.730101.730251.730251.730881.728240.15%
SGDJPYSGD/JPY
111.306-0.122-0.11%111.295111.316111.427111.427112.009111.2680.67%
SGDCNHSGD/CNH
5.58760.00000.00%5.58695.58835.58675.58765.58885.58160.13%
SGDHKDSGD/HKD
6.0745-0.00010.00%6.07346.07566.07746.07466.07776.06770.17%
USDNZDUSD/NZD
1.68370.00000.00%1.68331.68411.68361.68371.68631.68190.26%
USDKRWUSD/KRW
1371.51-2.97-0.22%1371.011372.011375.571374.481377.381369.850.55%
USDINRUSD/INR
85.60180.00680.01%85.601285.602585.604085.595085.609085.59150.02%
USDMYRUSD/MYR
4.2587-0.0113-0.26%4.25614.26134.27004.27004.27504.25600.45%
USDTHBUSD/THB
32.655-0.070-0.21%32.63032.68032.68532.72532.82132.6250.60%
USDIDRUSD/IDR
16394.00-1.00-0.01%16389.0016399.0016345.7516395.0016411.5016344.950.41%
USDPHPUSD/PHP
55.660-0.024-0.04%55.65055.67055.66055.68455.66055.6320.05%
AUDCADAUD/CAD
0.892390.000300.03%0.892290.892490.892090.892090.892440.891360.12%
CNYUSDCNY/USD
0.1388500.0000000.00%0.1388100.1388900.1388500.1388500.1388500.1388500.00%
CNYHKDCNY/HKD
1.08700-0.00040-0.04%1.086601.087401.087401.087401.087401.087000.04%
CNYCNHCNY/CNH
1.00020.00050.05%0.99981.00060.99970.99971.00040.99970.07%
CNYGBPCNY/GBP
0.103480.000210.20%0.103440.103520.103270.103270.103530.103270.25%
CNYEURCNY/EUR
0.122550.000160.13%0.122510.122590.122390.122390.122650.122390.21%
CNYJPYCNY/JPY
19.96300.00900.05%19.943019.983019.954019.954019.989019.95400.18%
CNYTWDCNY/TWD
4.17510.00450.11%4.17474.17554.17064.17064.17514.17060.11%
CNYAUDCNY/AUD
0.21600.00100.47%0.21200.22000.21500.21500.21600.21500.47%
CNYCADCNY/CAD
0.19250.00060.31%0.19210.19290.19190.19190.19250.19190.31%
CNYSGDCNY/SGD
0.17900.00020.11%0.17860.17940.17880.17880.17910.17880.17%
CNYCHFCNY/CHF
0.114600.000100.09%0.114200.115000.114500.114500.114700.114500.18%
CNYNZDCNY/NZD
0.234000.001000.43%0.230000.238000.233000.233000.234000.233000.43%
CNHUSDCNH/USD
0.138880.000060.04%0.138480.139280.138830.138820.138880.138780.07%
CNHHKDCNH/HKD
1.0871-0.0002-0.02%1.08671.08751.08731.08731.08751.08650.09%
CNHJPYCNH/JPY
19.9190-0.0265-0.13%19.914019.924019.947519.945520.054519.90900.73%
CNHTWDCNH/TWD
4.16930-0.00560-0.13%4.165304.173304.176104.174904.176204.169300.17%
JPYHKDJPY/HKD
0.0545750.0000560.10%0.0545700.0545800.0545280.0545200.0546150.0542290.71%
JPYGBPJPY/GBP
0.0051930.0000070.13%0.0051920.0051940.0051880.0051870.0051940.0051650.56%
HKDGBPHKD/GBP
0.0951610.0000230.02%0.0951520.0951700.0951600.0951380.0952750.0950460.24%
AUDGBPAUD/GBP
0.47980.00010.02%0.47970.47990.47980.47970.48280.47920.74%