USDJPYUSD/JPY
155.556-0.014-0.01%155.551155.560155.509155.569155.698155.1630.34%
USDCNHUSD/CNH
7.22805-0.00150-0.02%7.227257.228857.229637.229557.230547.225770.07%
USDHKDUSD/HKD
7.81550-0.00195-0.02%7.814637.816377.817467.817457.818007.813130.06%
USDAUDUSD/AUD
1.5195-0.0003-0.02%1.51941.51971.52011.51991.52221.51830.26%
USDSGDUSD/SGD
1.35516-0.00038-0.03%1.354601.355711.355901.355531.356441.354820.12%
EURJPYEUR/JPY
167.199-0.016-0.01%167.190167.208167.190167.215167.261166.7590.30%
GBPJPYGBP/JPY
194.389-0.026-0.01%194.378194.400194.364194.415194.466193.8480.32%
AUDJPYAUD/JPY
102.3710.0140.01%102.362102.379102.307102.357102.459102.0560.39%
NZDJPYNZD/JPY
93.4170.0430.05%93.41093.42493.34693.37593.46393.1510.33%
EURHKDEUR/HKD
8.40042-0.00217-0.03%8.399788.401068.401528.402598.404338.395770.10%
HKDJPYHKD/JPY
19.9040.0030.02%19.88219.92519.89419.90119.92119.8480.37%
AUDHKDAUD/HKD
5.1434-0.00020.00%5.13725.14955.14245.14355.14895.13340.30%
GBPHKDGBP/HKD
9.7670-0.0024-0.02%9.76509.76909.77009.76949.77799.76030.18%
EURAUDEUR/AUD
1.63326-0.00036-0.02%1.633171.633351.633771.633621.635291.632290.18%
GBPAUDGBP/AUD
1.89890-0.00052-0.03%1.898791.899011.899321.899421.901141.897980.17%
AUDSGDAUD/SGD
0.891830.000000.00%0.891760.891890.891780.891830.892380.890960.16%
AUDCNHAUD/CNH
4.75670.00010.00%4.75574.75774.75524.75664.75964.74950.21%
EURSGDEUR/SGD
1.45660-0.00034-0.02%1.456481.456711.456971.456931.457501.456210.09%
GBPSGDGBP/SGD
1.69350-0.00046-0.03%1.693341.693651.693801.693951.694661.693120.09%
SGDJPYSGD/JPY
114.7870.0160.01%114.778114.796114.724114.771114.817114.4760.30%
SGDCNHSGD/CNH
5.33360.00020.00%5.32965.33765.33275.33345.33425.33000.08%
SGDHKDSGD/HKD
5.76720.00030.00%5.76665.76775.76605.76695.77075.76190.15%
USDNZDUSD/NZD
1.6652-0.0003-0.02%1.66481.66561.66611.66551.66861.66430.26%
USDKRWUSD/KRW
1367.652.510.18%1367.151368.151364.581365.141369.381361.920.55%
USDINRUSD/INR
83.4500-0.0146-0.02%83.425083.475083.471583.464683.553983.43350.14%
USDMYRUSD/MYR
4.7418-0.0008-0.02%4.74054.74304.74254.74254.74704.74150.12%
USDTHBUSD/THB
36.925-0.014-0.04%36.90036.95036.93536.93936.99536.8850.30%
USDIDRUSD/IDR
16055.5011.500.07%16033.0016078.0016056.5016044.0016080.5016044.000.23%
USDPHPUSD/PHP
57.369-0.016-0.03%57.33357.40657.38057.38557.45057.3120.24%
AUDCADAUD/CAD
0.903120.000250.03%0.903020.903210.902730.902870.903720.902110.18%
CNYUSDCNY/USD
0.138410-0.000020-0.01%0.1383700.1384500.1384100.1384300.1384200.1383800.03%
CNYHKDCNY/HKD
1.08170-0.00040-0.04%1.081301.082101.082001.082101.082101.081400.07%
CNYCNHCNY/CNH
1.0004-0.0003-0.03%1.00001.00081.00071.00081.00081.00020.06%
CNYGBPCNY/GBP
0.11075-0.00003-0.03%0.110710.110790.110760.110780.110840.110740.09%
CNYEURCNY/EUR
0.12878-0.00004-0.03%0.128740.128820.128790.128820.128850.128750.08%
CNYJPYCNY/JPY
21.5300-0.0120-0.06%21.510021.550021.524021.542021.546021.51700.14%
CNYTWDCNY/TWD
4.48800.00120.03%4.46304.51304.48604.48684.49404.47710.38%
CNYAUDCNY/AUD
0.21000.00000.00%0.20600.21400.21000.21000.21100.21000.48%
CNYCADCNY/CAD
0.1900-0.0001-0.05%0.18960.19040.18990.19010.19010.18990.11%
CNYSGDCNY/SGD
0.18760.00000.00%0.18720.18800.18770.18760.18770.18750.11%
CNYCHFCNY/CHF
0.125700.000000.00%0.125300.126100.125600.125700.125700.125600.08%
CNYNZDCNY/NZD
0.231000.000000.00%0.227000.235000.231000.231000.231000.230000.43%
CNHUSDCNH/USD
0.138350.000030.02%0.137950.138750.138310.138320.138370.138300.05%
CNHHKDCNH/HKD
1.0812-0.0001-0.01%1.08081.08161.08131.08131.08171.08090.07%
CNHJPYCNH/JPY
21.52100.00250.01%21.519021.523021.510521.518521.535521.46800.31%
CNHTWDCNH/TWD
4.487500.004100.09%4.483504.491504.482804.483404.491404.474400.38%
JPYHKDJPY/HKD
0.050242-0.000011-0.02%0.0502360.0502480.0502700.0502530.0503780.0502010.35%
JPYGBPJPY/GBP
0.0051440.0000000.00%0.0051430.0051440.0051450.0051440.0051580.0051420.32%
HKDGBPHKD/GBP
0.1023800.0000200.02%0.1023570.1024020.1023600.1023600.1024600.1022700.19%
AUDGBPAUD/GBP
0.52660.00010.02%0.52650.52670.52650.52650.52690.52580.20%