SymbolStock NameLatest PriceChg%ChgBidAskOpenPre CloseHighLowAmplitude
EURUSDEUR/USD1.06094-0.00095-0.09%1.060891.060991.061891.061891.063581.060630.28%
GBPUSDGBP/USD1.242960.000380.03%1.242901.243021.242581.242581.244701.241730.24%
USDCADUSD/CAD1.383640.000690.05%1.383581.383701.382961.382961.383781.380990.20%
GBPEURGBP/EUR1.17160.00140.12%1.17151.17161.17021.17021.17281.16940.29%
USDAUDUSD/AUD1.5613-0.0008-0.05%1.56111.56151.56191.56211.56261.55680.37%
USDJPYUSD/JPY154.574-0.158-0.10%154.568154.579154.732154.732154.735154.5740.10%
USDCHFUSD/CHF0.913050.000040.00%0.912980.913110.913010.913010.913270.911870.15%
AUDUSDAUD/USD0.640580.000430.07%0.640520.640640.640150.640150.642380.640000.37%
GBPSGDGBP/SGD1.696410.000210.01%1.696241.696571.696201.696201.698801.694750.24%
USDHKDUSD/HKD7.83135-0.00085-0.01%7.830397.832317.832207.832207.832477.830230.03%
GBPJPYGBP/JPY192.126-0.142-0.07%192.118192.134192.268192.268192.483192.0140.24%
GBPHKDGBP/HKD9.73410.00170.02%9.73399.73439.73409.73249.74749.72450.24%
GBPCADGBP/CAD1.719770.001350.08%1.719681.719861.718421.718421.721311.717010.25%
GBPAUDGBP/AUD1.94038-0.00071-0.04%1.940271.940491.941091.941091.942331.936410.31%
GBPCHFGBP/CHF1.134890.000410.04%1.134791.134991.134491.134491.136131.133260.25%
EURSGDEUR/SGD1.44798-0.00158-0.11%1.447901.448051.449551.449551.450171.447690.17%
EURGBPEUR/GBP0.85355-0.00101-0.12%0.853480.853620.854560.854560.855150.852640.29%
EURJPYEUR/JPY163.993-0.315-0.19%163.986163.999164.308164.308164.494163.9930.31%
EURHKDEUR/HKD8.30858-0.00834-0.10%8.307658.309508.316918.316918.329098.306150.28%
EURCHFEUR/CHF0.96869-0.00083-0.09%0.968610.968760.969510.969510.969990.968510.15%
EURCADEUR/CAD1.46793-0.00062-0.04%1.467841.468011.468541.468541.469211.467090.14%
EURAUDEUR/AUD1.65622-0.00260-0.16%1.656141.656291.658821.658821.659641.654910.29%
EURSEKEUR/SEK11.643510.001610.01%11.6424211.6445911.6419011.6419011.6466011.625860.18%
CHFSGDCHF/SGD1.49481-0.00036-0.02%1.494611.495011.494671.495181.496151.494060.14%
CHFJPYCHF/JPY169.294-0.182-0.11%169.280169.308169.476169.476169.618169.2940.19%
CHFHKDCHF/HKD8.5775-0.0012-0.01%8.57658.57858.57908.57878.58858.57570.15%
CHFCADCHF/CAD1.51540.00060.04%1.51531.51561.51481.51481.51561.51370.13%
CHFAUDCHF/AUD1.7097-0.0013-0.08%1.70941.71001.71071.71111.71241.70700.32%
CADSGDCAD/SGD0.98641-0.00062-0.06%0.986310.986510.986980.987030.988210.986330.19%
CADJPYCAD/JPY111.717-0.170-0.15%111.710111.723111.886111.886111.988111.7160.24%
CADHKDCAD/HKD5.6601-0.0035-0.06%5.65995.66035.67005.66365.67105.65960.20%
SEKEURSEK/EUR0.08590.0000-0.01%0.08580.08590.08590.08590.08610.08580.24%
USDEURUSD/EUR0.94250.00080.08%0.94230.94270.94190.94170.94280.94030.27%
USDGBPUSD/GBP0.8045-0.0002-0.03%0.80450.80460.80460.80480.80530.80350.23%
JPYUSDJPY/USD0.0064690.0000060.09%0.0064680.0064690.0064640.0064630.0064690.0064620.11%
HKDUSDHKD/USD0.1276900.0000100.01%0.1276500.1277300.1276900.1276800.1277100.1276800.02%
SGDUSDSGD/USD0.73260.00000.00%0.73220.73300.73290.73260.73360.73250.15%
CHFUSDCHF/USD1.09530.00000.00%1.09511.09541.09541.09531.09671.09480.17%
CADUSDCAD/USD0.7227-0.0004-0.05%0.72270.72280.72310.72310.72410.72270.20%
USDSGDUSD/SGD1.36480-0.00025-0.02%1.364221.365371.365051.365051.365191.362950.16%
CADGBPCAD/GBP0.5815-0.0004-0.08%0.58140.58150.58200.58190.58240.58110.23%
CHFGBPCHF/GBP0.8812-0.0003-0.03%0.88110.88130.88140.88150.88240.88040.22%
CHFEURCHF/EUR1.03240.00090.08%1.03221.03251.03161.03151.03261.03080.17%
CADEURCAD/EUR0.68120.00030.04%0.68120.68130.68200.68090.68200.68060.21%
CADCHFCAD/CHF0.65990-0.00028-0.04%0.659800.660000.660180.660180.660660.659790.13%
CADAUDCAD/AUD1.1282-0.0013-0.12%1.12811.12841.12951.12961.13071.12710.32%
USDMOPUSD/MOP8.0666-0.0006-0.01%8.06628.06708.06628.06728.06748.06550.02%
USDTHBUSD/THB36.8860.1960.53%36.88036.89236.65536.69036.90536.6150.79%
USDMYRUSD/MYR4.79160.01460.31%4.78654.79674.77704.77704.79404.77700.36%
USDBRLUSD/BRL5.2530-0.0307-0.58%5.25245.25355.28245.28365.29215.25300.74%
SymbolStock Name
Latest PriceChg%ChgBidAskOpenPre CloseHighLowAmplitude
Watchlist
EURUSDEUR/USD
1.06094-0.00095-0.09%1.060891.060991.061891.061891.063581.060630.28%
GBPUSDGBP/USD
1.242960.000380.03%1.242901.243021.242581.242581.244701.241730.24%
USDCADUSD/CAD
1.383640.000690.05%1.383581.383701.382961.382961.383781.380990.20%
GBPEURGBP/EUR
1.17160.00140.12%1.17151.17161.17021.17021.17281.16940.29%
USDAUDUSD/AUD
1.5613-0.0008-0.05%1.56111.56151.56191.56211.56261.55680.37%
USDJPYUSD/JPY
154.574-0.158-0.10%154.568154.579154.732154.732154.735154.5740.10%
USDCHFUSD/CHF
0.913050.000040.00%0.912980.913110.913010.913010.913270.911870.15%
AUDUSDAUD/USD
0.640580.000430.07%0.640520.640640.640150.640150.642380.640000.37%
GBPSGDGBP/SGD
1.696410.000210.01%1.696241.696571.696201.696201.698801.694750.24%
USDHKDUSD/HKD
7.83135-0.00085-0.01%7.830397.832317.832207.832207.832477.830230.03%
GBPJPYGBP/JPY
192.126-0.142-0.07%192.118192.134192.268192.268192.483192.0140.24%
GBPHKDGBP/HKD
9.73410.00170.02%9.73399.73439.73409.73249.74749.72450.24%
GBPCADGBP/CAD
1.719770.001350.08%1.719681.719861.718421.718421.721311.717010.25%
GBPAUDGBP/AUD
1.94038-0.00071-0.04%1.940271.940491.941091.941091.942331.936410.31%
GBPCHFGBP/CHF
1.134890.000410.04%1.134791.134991.134491.134491.136131.133260.25%
EURSGDEUR/SGD
1.44798-0.00158-0.11%1.447901.448051.449551.449551.450171.447690.17%
EURGBPEUR/GBP
0.85355-0.00101-0.12%0.853480.853620.854560.854560.855150.852640.29%
EURJPYEUR/JPY
163.993-0.315-0.19%163.986163.999164.308164.308164.494163.9930.31%
EURHKDEUR/HKD
8.30858-0.00834-0.10%8.307658.309508.316918.316918.329098.306150.28%
EURCHFEUR/CHF
0.96869-0.00083-0.09%0.968610.968760.969510.969510.969990.968510.15%
EURCADEUR/CAD
1.46793-0.00062-0.04%1.467841.468011.468541.468541.469211.467090.14%
EURAUDEUR/AUD
1.65622-0.00260-0.16%1.656141.656291.658821.658821.659641.654910.29%
EURSEKEUR/SEK
11.643510.001610.01%11.6424211.6445911.6419011.6419011.6466011.625860.18%
CHFSGDCHF/SGD
1.49481-0.00036-0.02%1.494611.495011.494671.495181.496151.494060.14%
CHFJPYCHF/JPY
169.294-0.182-0.11%169.280169.308169.476169.476169.618169.2940.19%
CHFHKDCHF/HKD
8.5775-0.0012-0.01%8.57658.57858.57908.57878.58858.57570.15%
CHFCADCHF/CAD
1.51540.00060.04%1.51531.51561.51481.51481.51561.51370.13%
CHFAUDCHF/AUD
1.7097-0.0013-0.08%1.70941.71001.71071.71111.71241.70700.32%
CADSGDCAD/SGD
0.98641-0.00062-0.06%0.986310.986510.986980.987030.988210.986330.19%
CADJPYCAD/JPY
111.717-0.170-0.15%111.710111.723111.886111.886111.988111.7160.24%
CADHKDCAD/HKD
5.6601-0.0035-0.06%5.65995.66035.67005.66365.67105.65960.20%
SEKEURSEK/EUR
0.08590.0000-0.01%0.08580.08590.08590.08590.08610.08580.24%
USDEURUSD/EUR
0.94250.00080.08%0.94230.94270.94190.94170.94280.94030.27%
USDGBPUSD/GBP
0.8045-0.0002-0.03%0.80450.80460.80460.80480.80530.80350.23%
JPYUSDJPY/USD
0.0064690.0000060.09%0.0064680.0064690.0064640.0064630.0064690.0064620.11%
HKDUSDHKD/USD
0.1276900.0000100.01%0.1276500.1277300.1276900.1276800.1277100.1276800.02%
SGDUSDSGD/USD
0.73260.00000.00%0.73220.73300.73290.73260.73360.73250.15%
CHFUSDCHF/USD
1.09530.00000.00%1.09511.09541.09541.09531.09671.09480.17%
CADUSDCAD/USD
0.7227-0.0004-0.05%0.72270.72280.72310.72310.72410.72270.20%
USDSGDUSD/SGD
1.36480-0.00025-0.02%1.364221.365371.365051.365051.365191.362950.16%
CADGBPCAD/GBP
0.5815-0.0004-0.08%0.58140.58150.58200.58190.58240.58110.23%
CHFGBPCHF/GBP
0.8812-0.0003-0.03%0.88110.88130.88140.88150.88240.88040.22%
CHFEURCHF/EUR
1.03240.00090.08%1.03221.03251.03161.03151.03261.03080.17%
CADEURCAD/EUR
0.68120.00030.04%0.68120.68130.68200.68090.68200.68060.21%
CADCHFCAD/CHF
0.65990-0.00028-0.04%0.659800.660000.660180.660180.660660.659790.13%
CADAUDCAD/AUD
1.1282-0.0013-0.12%1.12811.12841.12951.12961.13071.12710.32%
USDMOPUSD/MOP
8.0666-0.0006-0.01%8.06628.06708.06628.06728.06748.06550.02%
USDTHBUSD/THB
36.8860.1960.53%36.88036.89236.65536.69036.90536.6150.79%
USDMYRUSD/MYR
4.79160.01460.31%4.78654.79674.77704.77704.79404.77700.36%
USDBRLUSD/BRL
5.2530-0.0307-0.58%5.25245.25355.28245.28365.29215.25300.74%