EURUSDEUR/USD
1.15742-0.00019-0.02%1.157371.157461.157611.157611.157841.157340.04%
GBPUSDGBP/USD
1.353310.000120.01%1.353261.353361.353201.353201.353731.352840.07%
USDCADUSD/CAD
1.390140.000480.03%1.390081.390191.389661.389661.390261.389110.08%
GBPEURGBP/EUR
1.16930.00030.03%1.16891.16971.16891.16901.16961.16880.07%
USDAUDUSD/AUD
1.41240.00120.09%1.41201.41281.41141.41121.41241.41100.10%
USDJPYUSD/JPY
159.603-0.024-0.01%159.597159.608159.626159.626159.644159.5410.07%
USDCHFUSD/CHF
0.812620.000190.02%0.812570.812670.812440.812440.812740.812070.08%
AUDUSDAUD/USD
0.70803-0.00053-0.07%0.707980.708080.708560.708560.708860.707950.13%
GBPSGDGBP/SGD
1.730450.000450.03%1.730321.730581.730001.730001.730481.729250.07%
USDHKDUSD/HKD
7.844070.000000.00%7.843357.844797.844077.844077.844087.843220.01%
GBPJPYGBP/JPY
215.991-0.017-0.01%215.983215.999216.008216.008216.105215.9280.08%
GBPHKDGBP/HKD
10.61520.00040.00%10.614910.615410.615010.614810.619310.61100.08%
GBPCADGBP/CAD
1.881210.000760.04%1.881081.881331.880451.880451.881281.879250.11%
GBPAUDGBP/AUD
1.911370.001530.08%1.911241.911491.909841.909841.911451.909420.11%
GBPCHFGBP/CHF
1.099720.000310.03%1.099621.099821.099411.099411.099831.098810.09%
EURSGDEUR/SGD
1.479950.000020.00%1.479871.480021.479931.479931.480051.479190.06%
EURGBPEUR/GBP
0.85527-0.00019-0.02%0.855210.855330.855460.855460.855620.855120.06%
EURJPYEUR/JPY
184.724-0.058-0.03%184.718184.730184.782184.782184.835184.6940.08%
EURHKDEUR/HKD
9.07875-0.00140-0.02%9.078139.079369.080159.080159.084179.077530.07%
EURCHFEUR/CHF
0.940520.000060.01%0.940440.940590.940470.940460.940720.939760.10%
EURCADEUR/CAD
1.608900.000310.02%1.608841.608961.608591.608591.609031.607830.08%
EURAUDEUR/AUD
1.634690.000950.06%1.634591.634781.633741.633741.634841.633370.09%
EURSEKEUR/SEK
11.040230.002410.02%11.0388311.0416211.0378211.0378211.0443811.026480.16%
CHFSGDCHF/SGD
1.57348-0.00022-0.01%1.573251.573711.572901.573701.574711.572890.12%
CHFJPYCHF/JPY
196.404-0.075-0.04%196.396196.412196.479196.479196.550196.3680.09%
CHFHKDCHF/HKD
9.6527-0.0034-0.04%9.65239.65319.65659.65619.66269.65120.12%
CHFCADCHF/CAD
1.7107-0.00010.00%1.71041.71091.70991.71071.71111.70990.07%
CHFAUDCHF/AUD
1.73810.00090.05%1.73771.73851.73671.73721.73841.73660.10%
CADSGDCAD/SGD
0.919850.000060.01%0.919710.919990.919460.919790.920200.918380.20%
CADJPYCAD/JPY
114.815-0.057-0.05%114.808114.822114.872114.872114.928114.7930.12%
CADHKDCAD/HKD
5.6428-0.0018-0.03%5.64265.64315.64495.64465.64665.64200.08%
SEKEURSEK/EUR
0.09060.0000-0.03%0.09050.09060.09090.09060.09090.09050.36%
USDEURUSD/EUR
0.86400.00010.01%0.86380.86420.86410.86390.86440.86360.09%
USDGBPUSD/GBP
0.7389-0.0001-0.01%0.73890.73900.73870.73900.73920.73870.07%
JPYUSDJPY/USD
0.0062650.0000000.00%0.0062630.0062670.0062660.0062650.0062680.0062640.06%
HKDUSDHKD/USD
0.1274900.0000100.01%0.1274500.1275300.1274900.1274800.1275000.1274900.01%
SGDUSDSGD/USD
0.7821-0.0001-0.01%0.78170.78250.78230.78220.78250.78210.05%
CHFUSDCHF/USD
1.2306-0.0004-0.03%1.23021.23101.23111.23101.23141.23040.08%
CADUSDCAD/USD
0.7193-0.0003-0.04%0.71890.71970.71980.71960.72000.71930.10%
USDSGDUSD/SGD
1.278660.000200.02%1.278101.279211.278461.278461.278691.277900.06%
CADGBPCAD/GBP
0.53160.0000-0.01%0.53120.53200.53200.53160.53200.53150.09%
CHFGBPCHF/GBP
0.9093-0.0004-0.04%0.90890.90970.90970.90970.91040.90920.13%
CHFEURCHF/EUR
1.0632-0.0002-0.02%1.06281.06361.06331.06341.06441.06300.13%
CADEURCAD/EUR
0.62150.00000.00%0.62140.62160.62080.62150.62190.62080.17%
CADCHFCAD/CHF
0.58459-0.00007-0.01%0.584510.584670.584660.584660.584930.584430.09%
CADAUDCAD/AUD
1.01600.00080.07%1.01561.01641.01521.01521.01641.01400.23%
USDMOPUSD/MOP
8.0792-0.00020.00%8.07888.07968.07908.07948.07938.07850.01%
USDTHBUSD/THB
33.1270.0290.09%33.12033.13433.07533.09933.15533.0750.24%
USDMYRUSD/MYR
4.05980.00100.02%4.05694.06274.05924.05884.06074.05900.04%
USDBRLUSD/BRL
5.2162-0.0015-0.03%5.21295.21955.21855.21785.22095.21150.18%