SymbolStock NamePriceChg% ChgBidAskOpenPre CloseHighLowAmplitude
EURUSDEUR/USD1.046780.000170.02%1.046671.046881.046611.046611.046911.046350.05%
GBPUSDGBP/USD1.256760.000060.00%1.256581.256931.256701.256701.256821.255570.10%
USDCADUSD/CAD1.41929-0.00013-0.01%1.419081.419491.419411.419411.419621.418930.05%
GBPEURGBP/EUR1.2004-0.0003-0.02%1.20011.20071.20091.20071.20091.20010.07%
USDAUDUSD/AUD1.5824-0.0001-0.01%1.58141.58351.58301.58251.58311.58190.08%
USDJPYUSD/JPY152.8020.0220.01%152.793152.810152.780152.780152.873152.7800.06%
USDCHFUSD/CHF0.903340.000250.03%0.902810.903860.903090.903090.903550.903090.05%
AUDUSDAUD/USD0.63180-0.00007-0.01%0.631700.631900.631870.631870.631940.631630.05%
GBPSGDGBP/SGD1.688080.000230.01%1.687491.688661.687851.687851.688501.686100.14%
USDHKDUSD/HKD7.78807-0.000170.00%7.786227.789917.788237.788237.788407.786120.03%
GBPJPYGBP/JPY192.0110.0150.01%191.955192.066191.996191.996192.079191.8950.10%
GBPHKDGBP/HKD9.7868-0.0008-0.01%9.78379.78989.78709.78759.78809.78070.07%
GBPCADGBP/CAD1.783730.000260.01%1.783411.784051.783481.783481.783951.781340.15%
GBPAUDGBP/AUD1.989130.000250.01%1.988801.989451.988881.988881.989331.987020.12%
GBPCHFGBP/CHF1.135090.000220.02%1.134541.135641.134881.134881.135261.134550.06%
EURSGDEUR/SGD1.405840.000200.01%1.405231.406441.405641.405641.406311.405380.07%
EURGBPEUR/GBP0.832950.000110.01%0.832820.833080.832840.832840.833390.832750.08%
EURJPYEUR/JPY159.9200.0200.01%159.875159.965159.900159.900160.013159.9000.07%
EURHKDEUR/HKD8.152260.001090.01%8.150018.154508.151178.151178.153748.149120.06%
EURCHFEUR/CHF0.945270.000160.02%0.944950.945590.945120.945120.945550.945040.05%
EURCADEUR/CAD1.485700.000390.03%1.485491.485911.485311.485311.485931.485070.06%
EURAUDEUR/AUD1.656820.000440.03%1.656561.657071.656381.656381.657061.655900.07%
EURSEKEUR/SEK11.22787-0.00559-0.05%11.2228111.2329211.2334511.2334511.2334511.223650.09%
CHFSGDCHF/SGD1.48598-0.00097-0.07%1.479391.492571.488301.486951.489181.483430.39%
CHFJPYCHF/JPY169.1780.0010.00%169.064169.291169.177169.177169.254169.1670.05%
CHFHKDCHF/HKD8.6010-0.0236-0.27%8.57668.62548.62218.62458.62598.59780.33%
CHFCADCHF/CAD1.5716-0.0001-0.01%1.57081.57241.57141.57171.57221.57090.08%
CHFAUDCHF/AUD1.75260.00010.00%1.75221.75301.75241.75251.75301.75220.05%
CADSGDCAD/SGD0.94668-0.00026-0.03%0.946160.947210.947300.946940.947340.946500.09%
CADJPYCAD/JPY107.6640.0120.01%107.649107.679107.653107.653107.717107.6470.07%
CADHKDCAD/HKD5.4872-0.00010.00%5.48535.48905.48745.48735.48925.48510.08%
SEKEURSEK/EUR0.08900.0000-0.02%0.08890.08910.08900.08900.08910.08900.13%
USDEURUSD/EUR0.9553-0.0001-0.01%0.95510.95550.95520.95540.95580.95470.12%
USDGBPUSD/GBP0.79580.00000.00%0.79560.79590.79620.79580.79660.79570.12%
JPYUSDJPY/USD0.0065440.0000000.00%0.0065380.0065500.0065440.0065450.0065440.0065410.05%
HKDUSDHKD/USD0.1284000.0000000.00%0.1283600.1284400.1284000.1284000.1284100.1284000.01%
SGDUSDSGD/USD0.7443-0.0004-0.05%0.74390.74470.74390.74470.74430.74390.05%
CHFUSDCHF/USD1.1065-0.0007-0.07%1.10371.10931.10701.10721.10771.10640.12%
CADUSDCAD/USD0.7044-0.0001-0.01%0.70410.70480.70450.70450.70470.70430.06%
USDSGDUSD/SGD1.343620.000680.05%1.342261.344981.342941.342941.344181.342630.12%
CADGBPCAD/GBP0.56070.00010.01%0.56050.56090.56060.56060.56100.56060.08%
CHFGBPCHF/GBP0.8788-0.0023-0.26%0.87560.88210.88100.88120.88160.87880.31%
CHFEURCHF/EUR1.0550-0.0030-0.29%1.05111.05881.05791.05801.05831.05480.33%
CADEURCAD/EUR0.6731-0.0001-0.01%0.67280.67330.67350.67310.67420.67300.18%
CADCHFCAD/CHF0.636480.000150.02%0.636030.636930.636330.636330.637000.636230.12%
CADAUDCAD/AUD1.11910.00410.37%1.11501.12321.11521.11501.11911.11480.39%
USDMOPUSD/MOP8.0217-0.00010.00%8.02138.02218.02198.02188.02198.02150.01%
USDTHBUSD/THB33.723-0.002-0.01%33.45733.98833.66333.72533.72333.6290.28%
USDMYRUSD/MYR4.4550-0.0010-0.02%4.45304.45704.45604.45604.45604.45500.02%
USDBRLUSD/BRL5.76790.00080.01%5.76695.76895.78245.76715.78245.76240.35%
SymbolStock Name
PriceChg% ChgBidAskOpenPre CloseHighLowAmplitude
Watchlist
EURUSDEUR/USD
1.046780.000170.02%1.046671.046881.046611.046611.046911.046350.05%
GBPUSDGBP/USD
1.256760.000060.00%1.256581.256931.256701.256701.256821.255570.10%
USDCADUSD/CAD
1.41929-0.00013-0.01%1.419081.419491.419411.419411.419621.418930.05%
GBPEURGBP/EUR
1.2004-0.0003-0.02%1.20011.20071.20091.20071.20091.20010.07%
USDAUDUSD/AUD
1.5824-0.0001-0.01%1.58141.58351.58301.58251.58311.58190.08%
USDJPYUSD/JPY
152.8020.0220.01%152.793152.810152.780152.780152.873152.7800.06%
USDCHFUSD/CHF
0.903340.000250.03%0.902810.903860.903090.903090.903550.903090.05%
AUDUSDAUD/USD
0.63180-0.00007-0.01%0.631700.631900.631870.631870.631940.631630.05%
GBPSGDGBP/SGD
1.688080.000230.01%1.687491.688661.687851.687851.688501.686100.14%
USDHKDUSD/HKD
7.78807-0.000170.00%7.786227.789917.788237.788237.788407.786120.03%
GBPJPYGBP/JPY
192.0110.0150.01%191.955192.066191.996191.996192.079191.8950.10%
GBPHKDGBP/HKD
9.7868-0.0008-0.01%9.78379.78989.78709.78759.78809.78070.07%
GBPCADGBP/CAD
1.783730.000260.01%1.783411.784051.783481.783481.783951.781340.15%
GBPAUDGBP/AUD
1.989130.000250.01%1.988801.989451.988881.988881.989331.987020.12%
GBPCHFGBP/CHF
1.135090.000220.02%1.134541.135641.134881.134881.135261.134550.06%
EURSGDEUR/SGD
1.405840.000200.01%1.405231.406441.405641.405641.406311.405380.07%
EURGBPEUR/GBP
0.832950.000110.01%0.832820.833080.832840.832840.833390.832750.08%
EURJPYEUR/JPY
159.9200.0200.01%159.875159.965159.900159.900160.013159.9000.07%
EURHKDEUR/HKD
8.152260.001090.01%8.150018.154508.151178.151178.153748.149120.06%
EURCHFEUR/CHF
0.945270.000160.02%0.944950.945590.945120.945120.945550.945040.05%
EURCADEUR/CAD
1.485700.000390.03%1.485491.485911.485311.485311.485931.485070.06%
EURAUDEUR/AUD
1.656820.000440.03%1.656561.657071.656381.656381.657061.655900.07%
EURSEKEUR/SEK
11.22787-0.00559-0.05%11.2228111.2329211.2334511.2334511.2334511.223650.09%
CHFSGDCHF/SGD
1.48598-0.00097-0.07%1.479391.492571.488301.486951.489181.483430.39%
CHFJPYCHF/JPY
169.1780.0010.00%169.064169.291169.177169.177169.254169.1670.05%
CHFHKDCHF/HKD
8.6010-0.0236-0.27%8.57668.62548.62218.62458.62598.59780.33%
CHFCADCHF/CAD
1.5716-0.0001-0.01%1.57081.57241.57141.57171.57221.57090.08%
CHFAUDCHF/AUD
1.75260.00010.00%1.75221.75301.75241.75251.75301.75220.05%
CADSGDCAD/SGD
0.94668-0.00026-0.03%0.946160.947210.947300.946940.947340.946500.09%
CADJPYCAD/JPY
107.6640.0120.01%107.649107.679107.653107.653107.717107.6470.07%
CADHKDCAD/HKD
5.4872-0.00010.00%5.48535.48905.48745.48735.48925.48510.08%
SEKEURSEK/EUR
0.08900.0000-0.02%0.08890.08910.08900.08900.08910.08900.13%
USDEURUSD/EUR
0.9553-0.0001-0.01%0.95510.95550.95520.95540.95580.95470.12%
USDGBPUSD/GBP
0.79580.00000.00%0.79560.79590.79620.79580.79660.79570.12%
JPYUSDJPY/USD
0.0065440.0000000.00%0.0065380.0065500.0065440.0065450.0065440.0065410.05%
HKDUSDHKD/USD
0.1284000.0000000.00%0.1283600.1284400.1284000.1284000.1284100.1284000.01%
SGDUSDSGD/USD
0.7443-0.0004-0.05%0.74390.74470.74390.74470.74430.74390.05%
CHFUSDCHF/USD
1.1065-0.0007-0.07%1.10371.10931.10701.10721.10771.10640.12%
CADUSDCAD/USD
0.7044-0.0001-0.01%0.70410.70480.70450.70450.70470.70430.06%
USDSGDUSD/SGD
1.343620.000680.05%1.342261.344981.342941.342941.344181.342630.12%
CADGBPCAD/GBP
0.56070.00010.01%0.56050.56090.56060.56060.56100.56060.08%
CHFGBPCHF/GBP
0.8788-0.0023-0.26%0.87560.88210.88100.88120.88160.87880.31%
CHFEURCHF/EUR
1.0550-0.0030-0.29%1.05111.05881.05791.05801.05831.05480.33%
CADEURCAD/EUR
0.6731-0.0001-0.01%0.67280.67330.67350.67310.67420.67300.18%
CADCHFCAD/CHF
0.636480.000150.02%0.636030.636930.636330.636330.637000.636230.12%
CADAUDCAD/AUD
1.11910.00410.37%1.11501.12321.11521.11501.11911.11480.39%
USDMOPUSD/MOP
8.0217-0.00010.00%8.02138.02218.02198.02188.02198.02150.01%
USDTHBUSD/THB
33.723-0.002-0.01%33.45733.98833.66333.72533.72333.6290.28%
USDMYRUSD/MYR
4.4550-0.0010-0.02%4.45304.45704.45604.45604.45604.45500.02%
USDBRLUSD/BRL
5.76790.00080.01%5.76695.76895.78245.76715.78245.76240.35%