EURUSDEUR/USD
1.078290.003450.32%1.078251.078331.075011.074851.078451.072400.56%
GBPUSDGBP/USD
1.252380.002670.21%1.252331.252431.249491.249711.252671.244600.65%
USDCADUSD/CAD
1.36764-0.00464-0.34%1.367581.367691.372271.372271.373831.367530.46%
GBPEURGBP/EUR
1.1615-0.0012-0.11%1.16141.16161.16291.16271.16401.16000.35%
USDAUDUSD/AUD
1.5107-0.0092-0.60%1.51061.51081.52011.51991.52301.51040.83%
USDJPYUSD/JPY
155.430-0.140-0.09%155.425155.434155.509155.569155.950155.1630.51%
USDCHFUSD/CHF
0.90576-0.00221-0.24%0.905710.905810.907990.907970.909890.905720.46%
AUDUSDAUD/USD
0.661970.004030.61%0.661920.662020.657870.657950.662060.656540.84%
GBPSGDGBP/SGD
1.69361-0.00035-0.02%1.693451.693761.693801.693951.695091.688730.38%
USDHKDUSD/HKD
7.81429-0.00316-0.04%7.813507.815077.817467.817457.818307.813130.07%
GBPJPYGBP/JPY
194.6570.2420.12%194.649194.665194.364194.415194.866193.8480.52%
GBPHKDGBP/HKD
9.78650.01710.17%9.78609.78699.77009.76949.78909.72750.63%
GBPCADGBP/CAD
1.71270-0.00223-0.13%1.712611.712791.714521.714931.715541.708550.41%
GBPAUDGBP/AUD
1.89187-0.00755-0.40%1.891751.891981.899321.899421.901141.891790.49%
GBPCHFGBP/CHF
1.13436-0.00032-0.03%1.134251.134461.134431.134681.136681.131970.42%
EURSGDEUR/SGD
1.458190.001260.09%1.458061.458311.456971.456931.458671.455220.24%
EURGBPEUR/GBP
0.861000.000910.11%0.860930.861060.860030.860090.862100.859110.35%
EURJPYEUR/JPY
167.5990.3840.23%167.590167.607167.190167.215167.750166.7590.59%
EURHKDEUR/HKD
8.426070.023480.28%8.425388.426758.401528.402598.427418.381800.54%
EURCHFEUR/CHF
0.976670.000650.07%0.976590.976740.975780.976020.977420.975290.22%
EURCADEUR/CAD
1.47463-0.00033-0.02%1.474561.474701.474821.474961.476251.472100.28%
EURAUDEUR/AUD
1.62890-0.00473-0.29%1.628811.628981.633771.633621.635511.627920.47%
EURSEKEUR/SEK
11.70208-0.02173-0.19%11.7006111.7035511.7210011.7238111.7371511.687630.42%
CHFSGDCHF/SGD
1.493010.000110.01%1.492811.493211.493221.492911.494201.490990.22%
CHFJPYCHF/JPY
171.6000.3300.19%171.589171.611171.255171.270171.679170.9160.45%
CHFHKDCHF/HKD
8.62720.01710.20%8.62608.62848.60928.61018.62778.59020.44%
CHFCADCHF/CAD
1.5099-0.0015-0.10%1.50971.51011.51101.51141.51241.50850.26%
CHFAUDCHF/AUD
1.6678-0.0061-0.36%1.66761.66801.67411.67381.67651.66750.54%
CADSGDCAD/SGD
0.988850.001060.11%0.988730.988970.988100.987790.990070.987030.31%
CADJPYCAD/JPY
113.6550.2840.25%113.648113.661113.336113.371113.757113.0300.64%
CADHKDCAD/HKD
5.71400.01740.31%5.71385.71435.69695.69675.71455.68970.44%
SEKEURSEK/EUR
0.08550.00010.16%0.08540.08550.08530.08530.08560.08520.43%
USDEURUSD/EUR
0.9274-0.0031-0.33%0.92720.92760.93020.93050.93240.92730.55%
USDGBPUSD/GBP
0.7985-0.0017-0.21%0.79840.79850.80050.80020.80340.79830.65%
JPYUSDJPY/USD
0.0064340.0000060.10%0.0064330.0064340.0064270.0064280.0064450.0064120.51%
HKDUSDHKD/USD
0.1279700.0000500.04%0.1279300.1280100.1279200.1279200.1279900.1279100.06%
SGDUSDSGD/USD
0.73940.00170.23%0.73900.73980.73760.73770.73950.73690.35%
CHFUSDCHF/USD
1.10400.00270.24%1.10391.10411.10141.10131.10411.09910.46%
CADUSDCAD/USD
0.73120.00250.34%0.73120.73120.72880.72870.73130.72790.47%
USDSGDUSD/SGD
1.35232-0.00322-0.24%1.351741.352891.355901.355531.357181.352190.37%
CADGBPCAD/GBP
0.58380.00070.12%0.58380.58390.58320.58310.58530.58270.45%
CHFGBPCHF/GBP
0.88150.00020.02%0.88140.88170.88120.88130.88350.87950.45%
CHFEURCHF/EUR
1.0239-0.0008-0.08%1.02371.02401.02481.02471.02541.02310.23%
CADEURCAD/EUR
0.67810.00020.02%0.67800.67820.67820.67800.68010.67740.40%
CADCHFCAD/CHF
0.662320.000640.10%0.662230.662410.661710.661680.662910.661230.26%
CADAUDCAD/AUD
1.1046-0.0030-0.27%1.10441.10471.10801.10761.11031.10410.56%
USDMOPUSD/MOP
8.0489-0.0031-0.04%8.04858.04938.05218.05208.05248.04760.06%
USDTHBUSD/THB
36.750-0.189-0.51%36.72236.77936.93536.93936.99536.7050.79%
USDMYRUSD/MYR
4.7420-0.0005-0.01%4.73984.74424.74254.74254.74704.73880.17%
USDBRLUSD/BRL
5.14310.05211.02%5.14215.14415.09245.09115.17775.07761.97%