USDCNYUSD/CNY
7.2239-0.00020.00%7.22347.22447.22507.22417.22697.22380.04%
HKDCNYHKD/CNY
0.924300.000200.02%0.923900.924700.924200.924100.924700.924100.07%
CNHCNYCNH/CNY
0.99970.00050.05%0.99931.00010.99930.99930.99980.99920.07%
GBPCNYGBP/CNY
9.02820.00110.01%9.02729.02929.02889.02719.03039.02240.09%
EURCNYEUR/CNY
7.76540.00240.03%7.76447.76647.76477.76307.76697.76120.07%
JPYCNYJPY/CNY
0.0464300.0000100.02%0.0463900.0464700.0464600.0464200.0464700.0464100.13%
TWDCNYTWD/CNY
0.2227-0.0002-0.09%0.22230.22310.22290.22290.22340.22250.40%
AUDCNYAUD/CNY
4.75640.00440.09%4.75564.75724.75284.75204.75704.74650.22%
CADCNYCAD/CNY
5.26450.00290.06%5.26415.26495.26515.26165.26525.26050.09%
SGDCNYSGD/CNY
5.33170.00210.04%5.33135.33215.32835.32965.33245.32680.11%
CHFCNYCHF/CNY
7.9546-0.0009-0.01%7.95367.95567.95887.95557.95937.95260.08%
NZDCNYNZD/CNY
4.34000.00300.07%4.33604.34404.33604.33704.34004.33000.23%
USDCNHUSD/CNH
7.22580-0.00376-0.05%7.224947.226657.229637.229557.230547.225120.08%
HKDCNHHKD/CNH
0.92451-0.00029-0.03%0.924110.924910.924850.924800.925190.924430.08%
GBPCNHGBP/CNH
9.03037-0.00430-0.05%9.030039.030709.035509.034679.036459.026970.11%
EURCNHEUR/CNH
7.76734-0.00350-0.04%7.767217.767467.769807.770837.771607.765170.08%
JPYCNHJPY/CNH
0.046441-0.000027-0.06%0.0464010.0464810.0464890.0464680.0465460.0464410.23%
TWDCNHTWD/CNH
0.2228-0.0002-0.09%0.22080.22480.22310.22300.22350.22260.40%
AUDCNHAUD/CNH
4.75760.00100.02%4.75754.75774.75524.75664.75964.74950.21%
CADCNHCAD/CNH
5.2662-0.0022-0.04%5.26605.26635.26925.26845.26925.26370.11%
SGDCNHSGD/CNH
5.3332-0.00020.00%5.33315.33335.33275.33345.33445.33000.08%
CHFCNHCHF/CNH
7.9567-0.0041-0.05%7.95647.95697.96257.96087.96577.95560.13%
NZDCNHNZD/CNH
4.340700.000000.00%4.336704.344704.339604.340704.342204.333100.21%
USDindexUSD
105.512-0.008-0.01%105.510105.513105.518105.519105.584105.4890.09%
EURindexEuro
107.0310.0150.01%107.027107.036106.999107.016107.038106.9540.08%
EURUSDEUR/USD
1.074960.000110.01%1.074911.075001.075011.074851.075171.074220.09%
GBPUSDGBP/USD
1.249740.000030.00%1.249681.249791.249491.249711.250181.248740.12%
USDJPYUSD/JPY
155.5860.0170.01%155.581155.591155.509155.569155.698155.1630.34%
USDHKDUSD/HKD
7.81583-0.00162-0.02%7.814997.816667.817467.817457.818007.813130.06%
XAUUSDXAU/USD
2313.454.570.20%2313.142313.762308.632308.892314.242307.940.27%
XAGUSDXAG/USD
27.4900.1570.57%27.48127.49827.36527.33327.51827.2850.85%
USDSGDUSD/SGD
1.35490-0.00064-0.05%1.354351.355441.355901.355531.356441.354820.12%
USDCHFUSD/CHF
0.908140.000170.02%0.908080.908200.907990.907970.908570.907740.09%
USDNZDUSD/NZD
1.6646-0.0009-0.05%1.66421.66501.66611.66551.66861.66430.26%
USDCADUSD/CAD
1.37219-0.00008-0.01%1.372131.372251.372271.372271.373471.371910.11%
AUDUSDAUD/USD
0.658430.000490.07%0.658380.658480.657870.657950.658650.656950.26%
NZDUSDNZD/USD
0.600700.000240.04%0.600650.600740.600210.600460.600880.599290.27%
SGDJPYSGD/JPY
114.8330.0620.05%114.825114.841114.724114.771114.850114.4760.33%
SGDHKDSGD/HKD
5.76860.00170.03%5.76815.76925.76605.76695.77075.76190.15%
HKDJPYHKD/JPY
19.9060.0060.03%19.88519.92719.89419.90119.92119.8480.37%
GBPSGDGBP/SGD
1.69325-0.00070-0.04%1.693141.693361.693801.693951.694661.693100.09%
GBPEURGBP/EUR
1.1626-0.0001-0.01%1.16251.16281.16291.16271.16301.16230.06%
GBPJPYGBP/JPY
194.4410.0260.01%194.430194.451194.364194.415194.474193.8480.32%
GBPHKDGBP/HKD
9.7679-0.0015-0.01%9.76689.76919.77009.76949.77799.76030.18%
GBPCADGBP/CAD
1.71479-0.00014-0.01%1.714681.714891.714521.714931.715541.714140.08%
GBPAUDGBP/AUD
1.89810-0.00132-0.07%1.897991.898201.899321.899421.901141.897780.18%
GBPCHFGBP/CHF
1.134940.000260.02%1.134831.135041.134431.134681.135411.134010.12%
EURSGDEUR/SGD
1.45644-0.00049-0.03%1.456351.456531.456971.456931.457501.456190.09%
EURGBPEUR/GBP
0.860150.000060.01%0.860080.860210.860030.860090.860330.859890.05%
EURJPYEUR/JPY
167.2490.0340.02%167.240167.257167.190167.215167.277166.7590.31%