SymbolStock NamePriceChg% ChgBidAskOpenPre CloseHighLowAmplitude
EURUSDEUR/USD1.04644-0.00018-0.02%1.046361.046511.046611.046611.046611.046350.03%
USDJPYUSD/JPY152.8440.0640.04%152.803152.884152.780152.780152.873152.7800.06%
USDCNHUSD/CNH7.270110.000150.00%7.267607.272617.269967.269967.271047.269160.03%
USDCADUSD/CAD1.419470.000060.00%1.419211.419731.419411.419411.419611.419200.03%
GBPUSDGBP/USD1.25631-0.00039-0.03%1.255791.256831.256701.256701.256701.255570.09%
EURindexEuro103.478-0.006-0.01%103.458103.497103.474103.484103.513103.4570.05%
USDAUDUSD/AUD1.58280.00030.02%1.58241.58321.58301.58251.58311.58270.03%
USDCNYUSD/CNY7.28880.00000.00%0.00000.00000.00007.28880.00000.00000.00%
USDSGDUSD/SGD1.343680.000740.06%1.341461.345901.342941.342941.344181.342630.12%
USDHKDUSD/HKD7.78792-0.000310.00%7.786007.789847.788237.788237.788247.786120.03%
JPYUSDJPY/USD0.006541-0.000004-0.05%0.0065390.0065430.0065440.0065450.0065440.0065410.05%
GBPEURGBP/EUR1.2004-0.0003-0.03%1.19991.20091.20091.20071.20091.20010.07%
USDEURUSD/EUR0.95560.00020.02%0.95540.95580.95520.95540.95580.95470.12%
USDindexUSD107.0640.0150.01%107.066107.062107.061107.049107.080107.0530.03%
XAUUSDXAU/USD2928.6324.330.84%2928.182929.072905.072904.302929.552900.541.00%
HKDCNYHKD/CNY0.935900.000000.00%0.935500.936300.935900.935900.935900.935900.00%
CNHCNYCNH/CNY1.00190.00000.00%1.00151.00231.00191.00191.00191.00190.00%
GBPCNYGBP/CNY9.14240.00000.00%9.14149.14349.14249.14249.14249.14240.00%
EURCNYEUR/CNY7.61260.00000.00%7.61167.61367.61267.61267.61267.61260.00%
JPYCNYJPY/CNY0.0476600.0000000.00%0.0476200.0477000.0476600.0476600.0476600.0476600.00%
TWDCNYTWD/CNY0.22280.00000.00%0.22240.22320.22280.22280.22280.22280.00%
AUDCNYAUD/CNY4.59650.00000.00%4.59574.59734.59654.59654.59654.59650.00%
CADCNYCAD/CNY5.12480.00000.00%5.12445.12525.12485.12485.12485.12480.00%
SGDCNYSGD/CNY5.42080.00000.00%5.42045.42125.42085.42085.42085.42080.00%
CHFCNYCHF/CNY8.06610.00000.00%8.06518.06718.06618.06618.06618.06610.00%
NZDCNYNZD/CNY4.12900.00000.00%4.12504.13304.12904.12904.12904.12900.00%
HKDCNHHKD/CNH0.933650.000040.00%0.933250.934050.933330.933610.933680.933330.04%
GBPCNHGBP/CNH9.13340-0.00277-0.03%9.128709.138109.136309.136179.136909.132850.04%
EURCNHEUR/CNH7.609160.000190.00%7.607387.610937.607627.608977.609797.607000.04%
JPYCNHJPY/CNH0.047581-0.000012-0.03%0.0475410.0476210.0475700.0475930.0475810.0475700.02%
TWDCNHTWD/CNH0.22270.00010.04%0.22070.22470.22280.22260.22280.22270.05%
AUDCNHAUD/CNH4.59420.00050.01%4.59004.59844.59314.59374.59434.59230.04%
CADCNHCAD/CNH5.12290.00010.00%5.11955.12625.12365.12275.12365.12200.03%
SGDCNHSGD/CNH5.4120-0.0015-0.03%5.40805.41605.40875.41355.41205.40870.06%
CHFCNHCHF/CNH8.05200.00160.02%8.04768.05648.04978.05048.05238.04910.04%
NZDCNHNZD/CNH4.12430-0.00420-0.10%4.120304.128304.126804.128504.126804.124300.06%
XAGUSDXAG/USD32.3550.0090.03%32.33132.37932.35532.34632.35532.3550.00%
USDCHFUSD/CHF0.903240.000150.02%0.902810.903670.903090.903090.903550.903090.05%
USDNZDUSD/NZD1.76180.00060.03%1.76141.76221.76141.76121.76391.76140.14%
AUDUSDAUD/USD0.63182-0.00005-0.01%0.631740.631890.631870.631870.631870.631630.04%
NZDUSDNZD/USD0.56770-0.00010-0.02%0.567550.567850.567800.567800.567800.566640.21%
SGDJPYSGD/JPY113.7680.0130.01%113.651113.884113.755113.755113.792113.7550.03%
SGDHKDSGD/HKD5.7963-0.0022-0.04%5.79205.80075.79375.79855.79895.79370.09%
HKDJPYHKD/JPY19.6270.0100.05%19.59919.65419.61719.61719.63019.6170.07%
GBPSGDGBP/SGD1.68773-0.00013-0.01%1.685891.689561.687851.687851.687911.686100.11%
GBPJPYGBP/JPY192.0470.0510.03%191.937192.157191.996191.996192.066191.8950.09%
GBPHKDGBP/HKD9.7829-0.0046-0.05%9.77919.78679.78709.78759.78709.78070.06%
GBPCADGBP/CAD1.783510.000040.00%1.782721.784301.783481.783481.783711.781340.13%
GBPAUDGBP/AUD1.98840-0.00049-0.02%1.987341.989451.988881.988881.989131.987020.11%
GBPCHFGBP/CHF1.13476-0.00012-0.01%1.133361.136161.134881.134881.135131.134550.05%
SymbolStock Name
PriceChg% ChgBidAskOpenPre CloseHighLowAmplitude
Watchlist
EURUSDEUR/USD
1.04644-0.00018-0.02%1.046361.046511.046611.046611.046611.046350.03%
USDJPYUSD/JPY
152.8440.0640.04%152.803152.884152.780152.780152.873152.7800.06%
USDCNHUSD/CNH
7.270110.000150.00%7.267607.272617.269967.269967.271047.269160.03%
USDCADUSD/CAD
1.419470.000060.00%1.419211.419731.419411.419411.419611.419200.03%
GBPUSDGBP/USD
1.25631-0.00039-0.03%1.255791.256831.256701.256701.256701.255570.09%
EURindexEuro
103.478-0.006-0.01%103.458103.497103.474103.484103.513103.4570.05%
USDAUDUSD/AUD
1.58280.00030.02%1.58241.58321.58301.58251.58311.58270.03%
USDCNYUSD/CNY
7.28880.00000.00%0.00000.00000.00007.28880.00000.00000.00%
USDSGDUSD/SGD
1.343680.000740.06%1.341461.345901.342941.342941.344181.342630.12%
USDHKDUSD/HKD
7.78792-0.000310.00%7.786007.789847.788237.788237.788247.786120.03%
JPYUSDJPY/USD
0.006541-0.000004-0.05%0.0065390.0065430.0065440.0065450.0065440.0065410.05%
GBPEURGBP/EUR
1.2004-0.0003-0.03%1.19991.20091.20091.20071.20091.20010.07%
USDEURUSD/EUR
0.95560.00020.02%0.95540.95580.95520.95540.95580.95470.12%
USDindexUSD
107.0640.0150.01%107.066107.062107.061107.049107.080107.0530.03%
XAUUSDXAU/USD
2928.6324.330.84%2928.182929.072905.072904.302929.552900.541.00%
HKDCNYHKD/CNY
0.935900.000000.00%0.935500.936300.935900.935900.935900.935900.00%
CNHCNYCNH/CNY
1.00190.00000.00%1.00151.00231.00191.00191.00191.00190.00%
GBPCNYGBP/CNY
9.14240.00000.00%9.14149.14349.14249.14249.14249.14240.00%
EURCNYEUR/CNY
7.61260.00000.00%7.61167.61367.61267.61267.61267.61260.00%
JPYCNYJPY/CNY
0.0476600.0000000.00%0.0476200.0477000.0476600.0476600.0476600.0476600.00%
TWDCNYTWD/CNY
0.22280.00000.00%0.22240.22320.22280.22280.22280.22280.00%
AUDCNYAUD/CNY
4.59650.00000.00%4.59574.59734.59654.59654.59654.59650.00%
CADCNYCAD/CNY
5.12480.00000.00%5.12445.12525.12485.12485.12485.12480.00%
SGDCNYSGD/CNY
5.42080.00000.00%5.42045.42125.42085.42085.42085.42080.00%
CHFCNYCHF/CNY
8.06610.00000.00%8.06518.06718.06618.06618.06618.06610.00%
NZDCNYNZD/CNY
4.12900.00000.00%4.12504.13304.12904.12904.12904.12900.00%
HKDCNHHKD/CNH
0.933650.000040.00%0.933250.934050.933330.933610.933680.933330.04%
GBPCNHGBP/CNH
9.13340-0.00277-0.03%9.128709.138109.136309.136179.136909.132850.04%
EURCNHEUR/CNH
7.609160.000190.00%7.607387.610937.607627.608977.609797.607000.04%
JPYCNHJPY/CNH
0.047581-0.000012-0.03%0.0475410.0476210.0475700.0475930.0475810.0475700.02%
TWDCNHTWD/CNH
0.22270.00010.04%0.22070.22470.22280.22260.22280.22270.05%
AUDCNHAUD/CNH
4.59420.00050.01%4.59004.59844.59314.59374.59434.59230.04%
CADCNHCAD/CNH
5.12290.00010.00%5.11955.12625.12365.12275.12365.12200.03%
SGDCNHSGD/CNH
5.4120-0.0015-0.03%5.40805.41605.40875.41355.41205.40870.06%
CHFCNHCHF/CNH
8.05200.00160.02%8.04768.05648.04978.05048.05238.04910.04%
NZDCNHNZD/CNH
4.12430-0.00420-0.10%4.120304.128304.126804.128504.126804.124300.06%
XAGUSDXAG/USD
32.3550.0090.03%32.33132.37932.35532.34632.35532.3550.00%
USDCHFUSD/CHF
0.903240.000150.02%0.902810.903670.903090.903090.903550.903090.05%
USDNZDUSD/NZD
1.76180.00060.03%1.76141.76221.76141.76121.76391.76140.14%
AUDUSDAUD/USD
0.63182-0.00005-0.01%0.631740.631890.631870.631870.631870.631630.04%
NZDUSDNZD/USD
0.56770-0.00010-0.02%0.567550.567850.567800.567800.567800.566640.21%
SGDJPYSGD/JPY
113.7680.0130.01%113.651113.884113.755113.755113.792113.7550.03%
SGDHKDSGD/HKD
5.7963-0.0022-0.04%5.79205.80075.79375.79855.79895.79370.09%
HKDJPYHKD/JPY
19.6270.0100.05%19.59919.65419.61719.61719.63019.6170.07%
GBPSGDGBP/SGD
1.68773-0.00013-0.01%1.685891.689561.687851.687851.687911.686100.11%
GBPJPYGBP/JPY
192.0470.0510.03%191.937192.157191.996191.996192.066191.8950.09%
GBPHKDGBP/HKD
9.7829-0.0046-0.05%9.77919.78679.78709.78759.78709.78070.06%
GBPCADGBP/CAD
1.783510.000040.00%1.782721.784301.783481.783481.783711.781340.13%
GBPAUDGBP/AUD
1.98840-0.00049-0.02%1.987341.989451.988881.988881.989131.987020.11%
GBPCHFGBP/CHF
1.13476-0.00012-0.01%1.133361.136161.134881.134881.135131.134550.05%