All Forex - Live Forex Rates

Symbol	Stock Name	Price	Chg	% Chg	Bid	Ask	Open	Prev Close	High	Low	Range %
EURUSD	EUR/USD	1.18275	0.00719	0.61%	1.18269	1.18281	1.17557	1.17557	1.18338	1.17283	0.90%
USDJPY	USD/JPY	155.813	-2.610	-1.65%	155.804	155.821	158.423	158.423	159.227	155.628	2.27%
USDCNH	USD/CNH	6.94864	-0.01515	-0.22%	6.94754	6.94973	6.96379	6.96379	6.96677	6.94816	0.27%
USDCAD	USD/CAD	1.37008	-0.00864	-0.63%	1.36999	1.37016	1.37871	1.37871	1.37998	1.36939	0.77%
GBPUSD	GBP/USD	1.36420	0.01384	1.02%	1.36410	1.36429	1.35036	1.35036	1.36457	1.34826	1.21%
EURindex	Euro	111.021	-0.215	-0.19%	111.005	111.037	111.252	111.236	111.268	110.895	0.34%
USDAUD	USD/AUD	1.4498	-0.0120	-0.82%	1.4494	1.4502	1.4621	1.4618	1.4631	1.4495	0.93%
USDCNY	USD/CNY	6.9631	-0.0095	-0.14%	6.9626	6.9636	6.9726	6.9726	6.9726	6.9608	0.17%
USDSGD	USD/SGD	1.27170	-0.00928	-0.72%	1.27093	1.27247	1.28098	1.28098	1.28161	1.27160	0.78%
USDHKD	USD/HKD	7.79697	0.00009	0.00%	7.79520	7.79874	7.79688	7.79688	7.79867	7.79621	0.03%
JPYUSD	JPY/USD	0.006418	0.000106	1.68%	0.006417	0.006418	0.006314	0.006312	0.006425	0.006280	2.31%
GBPEUR	GBP/EUR	1.1536	0.0049	0.43%	1.1534	1.1537	1.1487	1.1487	1.1550	1.1481	0.60%
USDEUR	USD/EUR	0.8454	-0.0053	-0.62%	0.8452	0.8456	0.8507	0.8507	0.8526	0.8451	0.88%
USDindex	USD	97.479	-0.804	-0.82%	97.474	97.484	98.312	98.283	98.483	97.419	1.08%
XAUUSD	XAU/USD	4988.00	51.66	1.05%	4986.75	4989.25	4944.74	4936.34	4989.94	4900.12	1.82%
HKDCNY	HKD/CNY	0.89310	-0.00140	-0.16%	0.89270	0.89350	0.89430	0.89450	0.89430	0.89270	0.18%
CNHCNY	CNH/CNY	1.0021	0.0006	0.06%	1.0017	1.0025	1.0009	1.0015	1.0021	0.9999	0.22%
GBPCNY	GBP/CNY	9.4965	0.0817	0.87%	9.4955	9.4975	9.4112	9.4148	9.5000	9.3903	1.17%
EURCNY	EUR/CNY	8.2350	0.0428	0.52%	8.2340	8.2360	8.1945	8.1922	8.2386	8.1687	0.85%
JPYCNY	JPY/CNY	0.044700	0.000650	1.48%	0.044660	0.044740	0.044020	0.044050	0.044720	0.043740	2.23%
TWDCNY	TWD/CNY	0.2217	0.0012	0.54%	0.2213	0.2221	0.2204	0.2205	0.2218	0.2200	0.82%
AUDCNY	AUD/CNY	4.8014	0.0288	0.60%	4.8006	4.8022	4.7688	4.7726	4.8034	4.7603	0.90%
CADCNY	CAD/CNY	5.0831	0.0243	0.48%	5.0827	5.0835	5.0568	5.0588	5.0837	5.0464	0.74%
SGDCNY	SGD/CNY	5.4752	0.0295	0.54%	5.4748	5.4756	5.4412	5.4457	5.4752	5.4368	0.71%
CHFCNY	CHF/CNY	8.9192	0.0894	1.01%	8.9182	8.9202	8.8187	8.8298	8.9311	8.7986	1.50%
NZDCNY	NZD/CNY	4.1420	0.0210	0.51%	4.1380	4.1460	4.1320	4.1210	4.1440	4.1040	0.97%
HKDCNH	HKD/CNH	0.89117	-0.00199	-0.22%	0.89077	0.89157	0.89352	0.89316	0.89355	0.89115	0.27%
GBPCNH	GBP/CNH	9.47934	0.07573	0.81%	9.47529	9.48339	9.40090	9.40362	9.48342	9.38466	1.05%
EURCNH	EUR/CNH	8.21861	0.03223	0.39%	8.21839	8.21882	8.18651	8.18638	8.22418	8.16538	0.72%
JPYCNH	JPY/CNH	0.044606	0.000651	1.48%	0.044566	0.044646	0.043968	0.043955	0.044655	0.043725	2.12%
TWDCNH	TWD/CNH	0.2213	0.0012	0.55%	0.2193	0.2233	0.2201	0.2201	0.2215	0.2199	0.73%
AUDCNH	AUD/CNH	4.7926	0.0291	0.61%	4.7906	4.7947	4.7636	4.7635	4.7946	4.7576	0.78%
CADCNH	CAD/CNH	5.0721	0.0205	0.41%	5.0705	5.0737	5.0513	5.0516	5.0763	5.0438	0.64%
SGDCNH	SGD/CNH	5.4644	0.0283	0.52%	5.4626	5.4661	5.4353	5.4360	5.4647	5.4328	0.59%
CHFCNH	CHF/CNH	8.9037	0.0776	0.88%	8.8989	8.9085	8.8091	8.8261	8.9230	8.7959	1.44%
NZDCNH	NZD/CNH	4.13370	0.00610	0.15%	4.12970	4.13770	4.12720	4.12760	4.13600	4.10300	0.80%
XAGUSD	XAG/USD	103.326	7.136	7.42%	103.295	103.356	96.174	96.190	103.411	96.174	7.52%
USDCHF	USD/CHF	0.78046	-0.00856	-1.08%	0.78037	0.78055	0.78902	0.78902	0.79147	0.77890	1.59%
USDNZD	USD/NZD	1.6811	-0.0062	-0.37%	1.6807	1.6815	1.6876	1.6873	1.6971	1.6803	1.00%
AUDUSD	AUD/USD	0.68976	0.00568	0.83%	0.68970	0.68982	0.68409	0.68409	0.68989	0.68342	0.95%
NZDUSD	NZD/USD	0.59486	0.00208	0.35%	0.59479	0.59492	0.59278	0.59278	0.59513	0.58914	1.01%
SGDJPY	SGD/JPY	122.521	-1.164	-0.94%	122.461	122.581	123.685	123.685	124.435	122.323	1.71%
SGDHKD	SGD/HKD	6.1286	0.0423	0.70%	6.1256	6.1316	6.0843	6.0863	6.1316	6.0839	0.78%
HKDJPY	HKD/JPY	19.984	-0.335	-1.65%	19.957	20.011	20.319	20.319	20.418	19.959	2.26%
GBPSGD	GBP/SGD	1.73505	0.00542	0.31%	1.73401	1.73609	1.72964	1.72964	1.73592	1.72492	0.64%
GBPJPY	GBP/JPY	212.564	-1.364	-0.64%	212.523	212.605	213.928	213.928	214.855	212.097	1.29%
GBPHKD	GBP/HKD	10.6374	0.1087	1.03%	10.6338	10.6410	10.5240	10.5287	10.6429	10.5139	1.23%
GBPCAD	GBP/CAD	1.86911	0.00758	0.41%	1.86898	1.86923	1.86153	1.86153	1.86977	1.85935	0.56%
GBPAUD	GBP/AUD	1.97792	0.00398	0.20%	1.97773	1.97811	1.97395	1.97395	1.98025	1.96793	0.62%
GBPCHF	GBP/CHF	1.06471	-0.00076	-0.07%	1.06451	1.06491	1.06547	1.06547	1.07149	1.06278	0.82%

SymbolCurrency Pairs

PriceChg% ChgBidAskOpenPrev CloseHighLowRange %

Watchlist

EURUSDEUR/USD

1.182750.007190.61%1.182691.182811.175571.175571.183381.172830.90%

USDJPYUSD/JPY

155.813-2.610-1.65%155.804155.821158.423158.423159.227155.6282.27%

USDCNHUSD/CNH

6.94864-0.01515-0.22%6.947546.949736.963796.963796.966776.948160.27%

USDCADUSD/CAD

1.37008-0.00864-0.63%1.369991.370161.378711.378711.379981.369390.77%

GBPUSDGBP/USD

1.364200.013841.02%1.364101.364291.350361.350361.364571.348261.21%

EURindexEuro

111.021-0.215-0.19%111.005111.037111.252111.236111.268110.8950.34%

USDAUDUSD/AUD

1.4498-0.0120-0.82%1.44941.45021.46211.46181.46311.44950.93%

USDCNYUSD/CNY

6.9631-0.0095-0.14%6.96266.96366.97266.97266.97266.96080.17%

USDSGDUSD/SGD

1.27170-0.00928-0.72%1.270931.272471.280981.280981.281611.271600.78%

USDHKDUSD/HKD

7.796970.000090.00%7.795207.798747.796887.796887.798677.796210.03%

JPYUSDJPY/USD

0.0064180.0001061.68%0.0064170.0064180.0063140.0063120.0064250.0062802.31%

GBPEURGBP/EUR

1.15360.00490.43%1.15341.15371.14871.14871.15501.14810.60%

USDEURUSD/EUR

0.8454-0.0053-0.62%0.84520.84560.85070.85070.85260.84510.88%

USDindexUSD

97.479-0.804-0.82%97.47497.48498.31298.28398.48397.4191.08%

XAUUSDXAU/USD

4988.0051.661.05%4986.754989.254944.744936.344989.944900.121.82%

HKDCNYHKD/CNY

0.89310-0.00140-0.16%0.892700.893500.894300.894500.894300.892700.18%

CNHCNYCNH/CNY

1.00210.00060.06%1.00171.00251.00091.00151.00210.99990.22%

GBPCNYGBP/CNY

9.49650.08170.87%9.49559.49759.41129.41489.50009.39031.17%

EURCNYEUR/CNY

8.23500.04280.52%8.23408.23608.19458.19228.23868.16870.85%

JPYCNYJPY/CNY

0.0447000.0006501.48%0.0446600.0447400.0440200.0440500.0447200.0437402.23%

TWDCNYTWD/CNY

0.22170.00120.54%0.22130.22210.22040.22050.22180.22000.82%

AUDCNYAUD/CNY

4.80140.02880.60%4.80064.80224.76884.77264.80344.76030.90%

CADCNYCAD/CNY

5.08310.02430.48%5.08275.08355.05685.05885.08375.04640.74%

SGDCNYSGD/CNY

5.47520.02950.54%5.47485.47565.44125.44575.47525.43680.71%

CHFCNYCHF/CNY

8.91920.08941.01%8.91828.92028.81878.82988.93118.79861.50%

NZDCNYNZD/CNY

4.14200.02100.51%4.13804.14604.13204.12104.14404.10400.97%

HKDCNHHKD/CNH

0.89117-0.00199-0.22%0.890770.891570.893520.893160.893550.891150.27%

GBPCNHGBP/CNH

9.479340.075730.81%9.475299.483399.400909.403629.483429.384661.05%

EURCNHEUR/CNH

8.218610.032230.39%8.218398.218828.186518.186388.224188.165380.72%

JPYCNHJPY/CNH

0.0446060.0006511.48%0.0445660.0446460.0439680.0439550.0446550.0437252.12%

TWDCNHTWD/CNH

0.22130.00120.55%0.21930.22330.22010.22010.22150.21990.73%

AUDCNHAUD/CNH

4.79260.02910.61%4.79064.79474.76364.76354.79464.75760.78%

CADCNHCAD/CNH

5.07210.02050.41%5.07055.07375.05135.05165.07635.04380.64%

SGDCNHSGD/CNH

5.46440.02830.52%5.46265.46615.43535.43605.46475.43280.59%

CHFCNHCHF/CNH

8.90370.07760.88%8.89898.90858.80918.82618.92308.79591.44%

NZDCNHNZD/CNH

4.133700.006100.15%4.129704.137704.127204.127604.136004.103000.80%

XAGUSDXAG/USD

103.3267.1367.42%103.295103.35696.17496.190103.41196.1747.52%

USDCHFUSD/CHF

0.78046-0.00856-1.08%0.780370.780550.789020.789020.791470.778901.59%

USDNZDUSD/NZD

1.6811-0.0062-0.37%1.68071.68151.68761.68731.69711.68031.00%

AUDUSDAUD/USD

0.689760.005680.83%0.689700.689820.684090.684090.689890.683420.95%

NZDUSDNZD/USD

0.594860.002080.35%0.594790.594920.592780.592780.595130.589141.01%

SGDJPYSGD/JPY

122.521-1.164-0.94%122.461122.581123.685123.685124.435122.3231.71%

SGDHKDSGD/HKD

6.12860.04230.70%6.12566.13166.08436.08636.13166.08390.78%

HKDJPYHKD/JPY

19.984-0.335-1.65%19.95720.01120.31920.31920.41819.9592.26%

GBPSGDGBP/SGD

1.735050.005420.31%1.734011.736091.729641.729641.735921.724920.64%

GBPJPYGBP/JPY

212.564-1.364-0.64%212.523212.605213.928213.928214.855212.0971.29%

GBPHKDGBP/HKD

10.63740.10871.03%10.633810.641010.524010.528710.642910.51391.23%

GBPCADGBP/CAD

1.869110.007580.41%1.868981.869231.861531.861531.869771.859350.56%

GBPAUDGBP/AUD

1.977920.003980.20%1.977731.978111.973951.973951.980251.967930.62%

GBPCHFGBP/CHF

1.06471-0.00076-0.07%1.064511.064911.065471.065471.071491.062780.82%

1 2 3 4 5 6

No. Symbol % Chg

Tariff game between the US and Europe shakes the market! Will TACO happen again?

Amidst the global market turbulence triggered by the US-Europe dispute over Greenland, a single post by Trump instantly reversed market tren Show More

Futubull Options Sir

Jan 19 17:47

Options Weekly 0119 | Greenland tariff standoff, gold and silver surge again, shocking reversal in Fed chair nominee! Watch Intel, Netflix earnings reports

杨杨得億

Jan 20 13:42

The real danger in the 2026 market isn't black swan events, but rather the changes you've become accustomed to ignoring.