USDCNYUSD/CNY
7.25020.01920.27%7.24977.25077.23107.23107.25437.23030.33%
HKDCNYHKD/CNY
0.928400.002200.24%0.928000.928800.926300.926200.929400.926100.36%
CNHCNYCNH/CNY
0.9982-0.0006-0.06%0.99780.99860.99870.99880.99990.99780.22%
GBPCNYGBP/CNY
9.33260.04000.43%9.33169.33369.29419.29269.33499.29320.45%
EURCNYEUR/CNY
7.87330.03140.40%7.87237.87437.84267.84197.87827.84260.45%
JPYCNYJPY/CNY
0.0471300.0001800.38%0.0470900.0471700.0469800.0469500.0472800.0468800.85%
TWDCNYTWD/CNY
0.2206-0.0001-0.05%0.22020.22100.22070.22070.22120.22030.41%
AUDCNYAUD/CNY
4.75470.02770.59%4.75394.75554.72764.72704.76124.72720.72%
CADCNYCAD/CNY
5.24090.01140.22%5.24055.24135.23095.22955.25275.23030.43%
SGDCNYSGD/CNY
5.40040.01860.35%5.40005.40085.38165.38185.40295.38120.40%
CHFCNYCHF/CNY
8.20570.00390.05%8.20478.20678.20218.20188.22948.20210.33%
NZDCNYNZD/CNY
4.27200.01500.35%4.26804.27604.25804.25704.28204.25600.61%
USDCNHUSD/CNH
7.262900.023140.32%7.261337.264467.239767.239767.266377.233380.46%
HKDCNHHKD/CNH
0.930450.003060.33%0.930050.930850.927520.927390.930870.926690.45%
GBPCNHGBP/CNH
9.344230.040750.44%9.340379.348089.306409.303489.351849.303920.52%
EURCNHEUR/CNH
7.884420.032230.41%7.882177.886677.852917.852197.890937.851500.50%
JPYCNHJPY/CNH
0.0472390.0002250.48%0.0471990.0472790.0470400.0470140.0473180.0469450.79%
TWDCNHTWD/CNH
0.22110.00010.05%0.21910.22310.22090.22100.22180.22050.59%
AUDCNHAUD/CNH
4.75490.02150.45%4.75294.75694.73384.73354.76934.73240.78%
CADCNHCAD/CNH
5.24930.01220.23%5.24805.25065.23785.23715.25995.23680.44%
SGDCNHSGD/CNH
5.40990.02050.38%5.40595.41395.38875.38945.41085.38780.43%
CHFCNHCHF/CNH
8.21840.00590.07%8.21498.22198.21308.21258.23888.21210.32%
NZDCNHNZD/CNH
4.277500.014600.34%4.273504.281504.264004.262904.287304.261900.60%
USDindexUSD
104.332-0.070-0.07%104.327104.336104.395104.402104.460104.1910.26%
EURindexEuro
106.5060.0590.06%106.491106.521106.445106.447106.660106.3900.25%
EURUSDEUR/USD
1.085530.000960.09%1.085491.085571.084571.084571.086831.084220.24%
GBPUSDGBP/USD
1.286650.001570.12%1.286451.286851.285081.285081.287811.284990.22%
USDJPYUSD/JPY
153.779-0.142-0.09%153.768153.789153.921153.921154.738153.1171.05%
USDHKDUSD/HKD
7.80648-0.000270.00%7.805237.807737.806807.806757.807987.805570.03%
XAUUSDXAU/USD
2387.4822.290.94%2387.102387.852364.332365.192390.802355.861.48%
XAGUSDXAG/USD
27.9290.0680.25%27.91527.94327.85527.86128.07927.5891.76%
USDSGDUSD/SGD
1.34266-0.00070-0.05%1.341941.343371.343351.343351.344431.341880.19%
USDCHFUSD/CHF
0.883730.002170.25%0.883650.883800.881560.881560.884530.880250.49%
USDNZDUSD/NZD
1.69850.00000.00%1.69811.69891.69831.69851.69971.69350.37%
USDCADUSD/CAD
1.383610.001110.08%1.383481.383741.382501.382501.384911.380730.30%
AUDUSDAUD/USD
0.654660.000860.13%0.654590.654730.653800.653800.656850.653570.50%
NZDUSDNZD/USD
0.58879-0.000010.00%0.588740.588840.588800.588800.590560.588320.38%
SGDJPYSGD/JPY
114.526-0.058-0.05%114.509114.542114.584114.584115.141114.0750.93%
SGDHKDSGD/HKD
5.81420.00300.05%5.81225.81625.80985.81125.81905.80560.23%
HKDJPYHKD/JPY
19.700-0.018-0.09%19.67819.72119.71719.71719.82119.6141.05%
GBPSGDGBP/SGD
1.727650.001350.08%1.727241.728061.726301.726301.729911.725050.28%
GBPEURGBP/EUR
1.18530.00040.03%1.18521.18551.18531.18491.18651.18350.25%
GBPJPYGBP/JPY
197.8610.0620.03%197.803197.918197.799197.799199.141196.8961.14%
GBPHKDGBP/HKD
10.04490.01290.13%10.042710.047010.033010.032010.055010.03020.25%
GBPCADGBP/CAD
1.780160.003710.21%1.779781.780531.776451.776451.781601.776110.31%
GBPAUDGBP/AUD
1.96538-0.00016-0.01%1.965061.965691.965531.965531.968691.959010.49%
GBPCHFGBP/CHF
1.136970.004110.36%1.136721.137221.132871.132871.137771.131940.52%
EURSGDEUR/SGD
1.457540.000580.04%1.457391.457691.456961.456961.459651.456770.20%
EURGBPEUR/GBP
0.84381-0.00018-0.02%0.843610.844000.843980.843980.844940.842810.25%
EURJPYEUR/JPY
166.929-0.009-0.01%166.914166.943166.938166.938168.016166.3321.01%