AEDUSDAED/USD
0.272240.000000.00%0.271840.272640.272230.272240.272270.272230.02%
BRLUSDBRL/USD
0.196500.000100.05%0.196100.196900.196500.196400.196900.196200.36%
RUBUSDRUB/USD
0.0109140.0000000.00%0.0108740.0109540.0109140.0109140.0109140.0108990.14%
SEKCNYSEK/CNY
0.662400.000100.02%0.658400.666400.662600.662300.662800.661700.17%
NZDUSDNZD/USD
0.600650.000200.03%0.600600.600700.600210.600460.600880.599290.27%
RUBEURRUB/EUR
0.010150.00000-0.02%0.010110.010190.010160.010160.010160.010140.16%
THBCNYTHB/CNY
0.195600.000100.05%0.195200.196000.195600.195500.195700.195400.15%
MYRCNYMYR/CNY
1.52370.00040.03%1.52331.52411.52351.52331.52391.52230.11%
BRLCNYBRL/CNY
1.4196-0.0003-0.02%1.41761.42161.41901.41991.42291.41770.37%
INRCNYINR/CNY
0.0866000.0000000.00%0.0862000.0870000.0865000.0866000.0866000.0865000.12%
ZARCNYZAR/CNY
0.38900.00010.02%0.38890.38900.38900.38890.38900.38780.32%
KRWCNYKRW/CNY
0.00528-0.00001-0.17%0.005280.005290.005300.005290.005300.005280.44%
RUBCNYRUB/CNY
0.07890.00000.01%0.07850.07930.07880.07880.07890.07870.17%
PHPCNYPHP/CNY
0.125900.000000.00%0.125500.126300.125900.125900.126000.125800.16%
IDRCNYIDR/CNY
0.0004500-0.0000003-0.07%0.00044960.00045040.00045000.00045030.00045030.00044990.09%
MOPHKDMOP/HKD
0.97030.00000.00%0.96990.97070.97030.97030.97030.97030.00%
THBHKDTHB/HKD
0.21180.00020.09%0.21150.21220.21170.21160.21180.21140.23%
MYRHKDMYR/HKD
1.6480-0.0009-0.05%1.64711.64891.64841.64891.65031.64660.23%
BRLHKDBRL/HKD
1.5357-0.0002-0.01%1.53451.53701.53551.53591.53931.53400.35%
MXNHKDMXN/HKD
0.46200-0.00046-0.10%0.461860.462150.462480.462460.462980.461420.34%
ILSHKDILS/HKD
2.1037-0.0015-0.07%2.09972.10772.10392.10522.10552.10300.12%
INRHKDINR/HKD
0.09370.0000-0.01%0.09360.09370.09360.09370.09370.09360.16%
ARSHKDARS/HKD
0.00890.0000-0.03%0.00890.00890.00890.00890.00890.00890.15%
ZARHKDZAR/HKD
0.4208-0.0001-0.02%0.42060.42100.42000.42090.42170.41900.65%
SEKHKDSEK/HKD
0.7166-0.0002-0.03%0.71460.71860.71660.71680.71720.71580.20%
KRWHKDKRW/HKD
0.0057160-0.0000095-0.17%0.00571100.00572100.00572890.00572550.00574950.00570900.71%
DKKHKDDKK/HKD
1.1263-0.0003-0.03%1.12621.12641.12641.12661.12741.12550.17%
PHPHKDPHP/HKD
0.13620.00000.01%0.13620.13630.13630.13620.13640.13610.20%
SARHKDSAR/HKD
2.08560.00120.06%2.08162.08962.08442.08442.08562.08310.12%
IDRHKDIDR/HKD
0.0004868-0.0000004-0.09%0.00048640.00048720.00048720.00048720.00048720.00048670.11%
MOPUSDMOP/USD
0.1241200.0000000.00%0.1237200.1245200.1241200.1241200.1241200.1241200.00%
THBUSDTHB/USD
0.0270900.0000200.07%0.0270500.0271300.0270800.0270700.0270900.0270400.19%
MYRUSDMYR/USD
0.210900.000000.00%0.210500.211300.210900.210900.210900.210700.10%
CLPUSDCLP/USD
0.0010650.0000000.00%0.0010610.0010690.0010670.0010650.0010670.0010650.19%
MXNUSDMXN/USD
0.059113-0.000068-0.11%0.0591020.0591240.0591600.0591810.0591960.0590200.30%
ILSUSDILS/USD
0.269160-0.000130-0.05%0.2687600.2695600.2691200.2692900.2693400.2691000.09%
COPUSDCOP/USD
0.0002570.0000000.00%0.0002560.0002570.0002570.0002570.0002570.0002560.01%
INRUSDINR/USD
0.011980-0.000001-0.01%0.0119760.0119840.0119790.0119810.0119830.0119720.09%
PENUSDPEN/USD
0.26870.00010.02%0.26860.26870.26860.26860.26870.26860.02%
ARSUSDARS/USD
0.00110.00000.00%0.00110.00110.00110.00110.00110.00110.01%
ZARUSDZAR/USD
0.053800.000000.00%0.053400.054200.053700.053800.053900.053600.56%
SEKUSDSEK/USD
0.09170.00000.00%0.09130.09210.09170.09170.09170.09160.11%
KRWUSDKRW/USD
0.0007310-0.0000020-0.27%0.00072700.00073500.00073300.00073300.00074100.00073101.36%
JMDUSDJMD/USD
0.00638-0.00002-0.33%0.006370.006380.006400.006400.006400.006380.33%
DKKUSDDKK/USD
0.14410.0000-0.01%0.14410.14410.14410.14410.14420.14400.11%
PHPUSDPHP/USD
0.0174300.0000000.00%0.0173900.0174700.0174300.0174300.0174400.0174100.17%
SARUSDSAR/USD
0.2668500.0002200.08%0.2664500.2672500.2666300.2666300.2668500.2666100.09%
IDRUSDIDR/USD
0.0000623-0.0000001-0.08%0.00006210.00006250.00006230.00006230.00006230.00006230.10%
CNYTHBCNY/THB
5.1121-0.0020-0.04%5.11175.11255.11215.11415.11875.10920.19%
CNYMYRCNY/MYR
0.65630-0.00018-0.03%0.656260.656340.656400.656480.656900.656210.11%