SymbolStock NameLatest PriceChg%ChgBidAskOpenPre CloseHighLowAmplitude
AEDUSDAED/USD0.272310.000030.01%0.271910.272710.272310.272280.272320.272250.03%
BRLUSDBRL/USD0.19540-0.00100-0.51%0.195000.195800.196400.196400.197000.194301.38%
RUBUSDRUB/USD0.010715-0.000069-0.64%0.0106750.0107550.0107120.0107840.0107680.0106740.87%
SEKCNYSEK/CNY0.66470-0.01010-1.50%0.660700.668700.674800.674800.675400.663501.76%
NZDUSDNZD/USD0.59365-0.00601-1.00%0.593600.593690.599650.599650.601030.593411.27%
RUBEURRUB/EUR0.010070.000010.14%0.010030.010110.009990.010050.010080.009971.01%
THBCNYTHB/CNY0.19730-0.00120-0.60%0.196900.197700.198500.198500.199200.197201.01%
MYRCNYMYR/CNY1.5172-0.0072-0.47%1.51681.51761.52441.52441.52441.51690.49%
BRLCNYBRL/CNY1.4138-0.0081-0.57%1.41181.41581.42191.42191.42591.40611.39%
INRCNYINR/CNY0.086600-0.000200-0.23%0.0862000.0870000.0868000.0868000.0869000.0866000.35%
ZARCNYZAR/CNY0.3832-0.0031-0.81%0.38320.38330.38630.38630.38760.38201.45%
KRWCNYKRW/CNY0.00525-0.00005-0.87%0.005240.005250.005290.005290.005300.005221.47%
RUBCNYRUB/CNY0.0775-0.0005-0.64%0.07710.07790.07800.07800.07800.07731.01%
PHPCNYPHP/CNY0.12780-0.00040-0.31%0.127400.128200.128200.128200.128300.127700.47%
IDRCNYIDR/CNY0.00045680.00000000.00%0.00045640.00045720.00045680.00045680.00045680.00045600.18%
MOPHKDMOP/HKD0.9708-0.0004-0.04%0.97040.97120.97120.97120.97120.97080.04%
THBHKDTHB/HKD0.2139-0.0009-0.41%0.21350.21430.21470.21480.21580.21351.05%
MYRHKDMYR/HKD1.6429-0.0079-0.48%1.64181.64401.65051.65081.65101.64220.53%
BRLHKDBRL/HKD1.5312-0.0081-0.53%1.53001.53241.53901.53931.54411.52251.41%
MXNHKDMXN/HKD0.47062-0.00605-1.27%0.470410.470830.476730.476660.477370.468111.94%
ILSHKDILS/HKD2.0897-0.0041-0.20%2.08572.09372.10362.09382.10392.07411.42%
INRHKDINR/HKD0.0937-0.0003-0.33%0.09370.09370.09400.09400.09410.09370.43%
ARSHKDARS/HKD0.00900.0000-0.13%0.00900.00900.00910.00910.00910.00900.17%
ZARHKDZAR/HKD0.4152-0.0032-0.77%0.41450.41590.41850.41840.42030.41301.73%
SEKHKDSEK/HKD0.7198-0.0109-1.49%0.71780.72180.73080.73070.73140.71751.90%
KRWHKDKRW/HKD0.0056780-0.0000485-0.85%0.00567200.00568400.00572550.00572650.00573810.00565201.50%
DKKHKDDKK/HKD1.1177-0.0094-0.83%1.11741.11791.12691.12701.12741.11601.01%
PHPHKDPHP/HKD0.1384-0.0005-0.37%0.13830.13840.13890.13890.13900.13830.48%
SARHKDSAR/HKD2.0890-0.0006-0.03%2.08502.09302.08962.08962.09072.08890.09%
IDRHKDIDR/HKD0.0004946-0.0000001-0.02%0.00049420.00049500.00049470.00049470.00049470.00049210.52%
MOPUSDMOP/USD0.123880-0.000040-0.03%0.1234800.1242800.1239200.1239200.1239200.1238800.03%
THBUSDTHB/USD0.027270-0.000140-0.51%0.0272300.0273100.0273900.0274100.0275200.0272401.02%
MYRUSDMYR/USD0.20960-0.00100-0.47%0.209200.210000.210600.210600.210600.209500.52%
CLPUSDCLP/USD0.001037-0.000009-0.86%0.0010330.0010410.0010460.0010460.0010470.0010311.53%
MXNUSDMXN/USD0.060066-0.000750-1.23%0.0600400.0600920.0608000.0608160.0608800.0597311.89%
ILSUSDILS/USD0.266640-0.000490-0.18%0.2662400.2670400.2683700.2671300.2684200.2646601.41%
COPUSDCOP/USD0.000259-0.000002-0.89%0.0002590.0002590.0002620.0002620.0002620.0002581.44%
INRUSDINR/USD0.011960-0.000040-0.33%0.0119560.0119640.0119980.0120000.0120020.0119590.36%
PENUSDPEN/USD0.26980.00030.12%0.26980.26990.26950.26950.27090.26940.55%
ARSUSDARS/USD0.00120.0000-0.11%0.00120.00120.00120.00120.00120.00120.16%
ZARUSDZAR/USD0.05300-0.00040-0.75%0.052600.053400.053400.053400.053650.052701.78%
SEKUSDSEK/USD0.0918-0.0014-1.50%0.09140.09220.09330.09320.09330.09161.82%
KRWUSDKRW/USD0.0007250-0.0000060-0.82%0.00072100.00072900.00073100.00073100.00073200.00069495.08%
JMDUSDJMD/USD0.006490.000030.40%0.006490.006490.006460.006460.006490.006460.51%
DKKUSDDKK/USD0.1426-0.0012-0.82%0.14260.14270.14380.14380.14380.14241.00%
PHPUSDPHP/USD0.017660-0.000060-0.34%0.0176200.0177000.0177200.0177200.0177300.0176500.45%
SARUSDSAR/USD0.266570-0.000020-0.01%0.2661700.2669700.2665900.2665900.2667300.2665700.06%
IDRUSDIDR/USD0.00006310.00000000.00%0.00006290.00006330.00006310.00006310.00006310.00006280.54%
CNYTHBCNY/THB5.06800.03090.61%5.06765.06845.03715.03715.07055.02110.98%
CNYMYRCNY/MYR0.659100.003120.48%0.659060.659140.655980.655980.659250.655980.50%
SymbolStock Name
Latest PriceChg%ChgBidAskOpenPre CloseHighLowAmplitude
Watchlist
AEDUSDAED/USD
0.272310.000030.01%0.271910.272710.272310.272280.272320.272250.03%
BRLUSDBRL/USD
0.19540-0.00100-0.51%0.195000.195800.196400.196400.197000.194301.38%
RUBUSDRUB/USD
0.010715-0.000069-0.64%0.0106750.0107550.0107120.0107840.0107680.0106740.87%
SEKCNYSEK/CNY
0.66470-0.01010-1.50%0.660700.668700.674800.674800.675400.663501.76%
NZDUSDNZD/USD
0.59365-0.00601-1.00%0.593600.593690.599650.599650.601030.593411.27%
RUBEURRUB/EUR
0.010070.000010.14%0.010030.010110.009990.010050.010080.009971.01%
THBCNYTHB/CNY
0.19730-0.00120-0.60%0.196900.197700.198500.198500.199200.197201.01%
MYRCNYMYR/CNY
1.5172-0.0072-0.47%1.51681.51761.52441.52441.52441.51690.49%
BRLCNYBRL/CNY
1.4138-0.0081-0.57%1.41181.41581.42191.42191.42591.40611.39%
INRCNYINR/CNY
0.086600-0.000200-0.23%0.0862000.0870000.0868000.0868000.0869000.0866000.35%
ZARCNYZAR/CNY
0.3832-0.0031-0.81%0.38320.38330.38630.38630.38760.38201.45%
KRWCNYKRW/CNY
0.00525-0.00005-0.87%0.005240.005250.005290.005290.005300.005221.47%
RUBCNYRUB/CNY
0.0775-0.0005-0.64%0.07710.07790.07800.07800.07800.07731.01%
PHPCNYPHP/CNY
0.12780-0.00040-0.31%0.127400.128200.128200.128200.128300.127700.47%
IDRCNYIDR/CNY
0.00045680.00000000.00%0.00045640.00045720.00045680.00045680.00045680.00045600.18%
MOPHKDMOP/HKD
0.9708-0.0004-0.04%0.97040.97120.97120.97120.97120.97080.04%
THBHKDTHB/HKD
0.2139-0.0009-0.41%0.21350.21430.21470.21480.21580.21351.05%
MYRHKDMYR/HKD
1.6429-0.0079-0.48%1.64181.64401.65051.65081.65101.64220.53%
BRLHKDBRL/HKD
1.5312-0.0081-0.53%1.53001.53241.53901.53931.54411.52251.41%
MXNHKDMXN/HKD
0.47062-0.00605-1.27%0.470410.470830.476730.476660.477370.468111.94%
ILSHKDILS/HKD
2.0897-0.0041-0.20%2.08572.09372.10362.09382.10392.07411.42%
INRHKDINR/HKD
0.0937-0.0003-0.33%0.09370.09370.09400.09400.09410.09370.43%
ARSHKDARS/HKD
0.00900.0000-0.13%0.00900.00900.00910.00910.00910.00900.17%
ZARHKDZAR/HKD
0.4152-0.0032-0.77%0.41450.41590.41850.41840.42030.41301.73%
SEKHKDSEK/HKD
0.7198-0.0109-1.49%0.71780.72180.73080.73070.73140.71751.90%
KRWHKDKRW/HKD
0.0056780-0.0000485-0.85%0.00567200.00568400.00572550.00572650.00573810.00565201.50%
DKKHKDDKK/HKD
1.1177-0.0094-0.83%1.11741.11791.12691.12701.12741.11601.01%
PHPHKDPHP/HKD
0.1384-0.0005-0.37%0.13830.13840.13890.13890.13900.13830.48%
SARHKDSAR/HKD
2.0890-0.0006-0.03%2.08502.09302.08962.08962.09072.08890.09%
IDRHKDIDR/HKD
0.0004946-0.0000001-0.02%0.00049420.00049500.00049470.00049470.00049470.00049210.52%
MOPUSDMOP/USD
0.123880-0.000040-0.03%0.1234800.1242800.1239200.1239200.1239200.1238800.03%
THBUSDTHB/USD
0.027270-0.000140-0.51%0.0272300.0273100.0273900.0274100.0275200.0272401.02%
MYRUSDMYR/USD
0.20960-0.00100-0.47%0.209200.210000.210600.210600.210600.209500.52%
CLPUSDCLP/USD
0.001037-0.000009-0.86%0.0010330.0010410.0010460.0010460.0010470.0010311.53%
MXNUSDMXN/USD
0.060066-0.000750-1.23%0.0600400.0600920.0608000.0608160.0608800.0597311.89%
ILSUSDILS/USD
0.266640-0.000490-0.18%0.2662400.2670400.2683700.2671300.2684200.2646601.41%
COPUSDCOP/USD
0.000259-0.000002-0.89%0.0002590.0002590.0002620.0002620.0002620.0002581.44%
INRUSDINR/USD
0.011960-0.000040-0.33%0.0119560.0119640.0119980.0120000.0120020.0119590.36%
PENUSDPEN/USD
0.26980.00030.12%0.26980.26990.26950.26950.27090.26940.55%
ARSUSDARS/USD
0.00120.0000-0.11%0.00120.00120.00120.00120.00120.00120.16%
ZARUSDZAR/USD
0.05300-0.00040-0.75%0.052600.053400.053400.053400.053650.052701.78%
SEKUSDSEK/USD
0.0918-0.0014-1.50%0.09140.09220.09330.09320.09330.09161.82%
KRWUSDKRW/USD
0.0007250-0.0000060-0.82%0.00072100.00072900.00073100.00073100.00073200.00069495.08%
JMDUSDJMD/USD
0.006490.000030.40%0.006490.006490.006460.006460.006490.006460.51%
DKKUSDDKK/USD
0.1426-0.0012-0.82%0.14260.14270.14380.14380.14380.14241.00%
PHPUSDPHP/USD
0.017660-0.000060-0.34%0.0176200.0177000.0177200.0177200.0177300.0176500.45%
SARUSDSAR/USD
0.266570-0.000020-0.01%0.2661700.2669700.2665900.2665900.2667300.2665700.06%
IDRUSDIDR/USD
0.00006310.00000000.00%0.00006290.00006330.00006310.00006310.00006310.00006280.54%
CNYTHBCNY/THB
5.06800.03090.61%5.06765.06845.03715.03715.07055.02110.98%
CNYMYRCNY/MYR
0.659100.003120.48%0.659060.659140.655980.655980.659250.655980.50%