Other - Live Forex Rates

Symbol	Stock Name	Price	Chg	% Chg	Bid	Ask	Open	Prev Close	High	Low	Range %
AEDUSD	AED/USD	0.27227	0.00004	0.01%	0.27187	0.27267	0.27224	0.27223	0.27229	0.27223	0.02%
BRLUSD	BRL/USD	0.19270	-0.00050	-0.26%	0.19230	0.19310	0.19310	0.19320	0.19370	0.19240	0.67%
RUBUSD	RUB/USD	0.011894	-0.000196	-1.62%	0.011854	0.011934	0.012090	0.012090	0.012090	0.011884	1.70%
SEKCNY	SEK/CNY	0.70520	0.00170	0.24%	0.70120	0.70920	0.70350	0.70350	0.70610	0.70280	0.47%
NZDUSD	NZD/USD	0.58428	-0.00155	-0.26%	0.58424	0.58432	0.58583	0.58583	0.58634	0.58214	0.72%
RUBEUR	RUB/EUR	0.01032	-0.00018	-1.67%	0.01028	0.01036	0.01049	0.01049	0.01049	0.01030	1.84%
THBCNY	THB/CNY	0.20350	-0.00020	-0.10%	0.20310	0.20390	0.20370	0.20370	0.20420	0.20340	0.39%
MYRCNY	MYR/CNY	1.6507	0.0002	0.01%	1.6503	1.6511	1.6505	1.6505	1.6538	1.6478	0.36%
BRLCNY	BRL/CNY	1.2997	-0.0030	-0.23%	1.2977	1.3017	1.3027	1.3027	1.3067	1.2975	0.71%
INRCNY	INR/CNY	0.070700	0.000000	0.00%	0.070300	0.071100	0.070700	0.070700	0.070959	0.070600	0.51%
ZARCNY	ZAR/CNY	0.4180	0.0005	0.12%	0.4179	0.4180	0.4175	0.4175	0.4186	0.4167	0.47%
KRWCNY	KRW/CNY	0.00475	-0.00001	-0.13%	0.00474	0.00475	0.00475	0.00475	0.00479	0.00473	1.14%
RUBCNY	RUB/CNY	0.0802	-0.0013	-1.57%	0.0798	0.0806	0.0815	0.0815	0.0816	0.0776	4.99%
PHPCNY	PHP/CNY	0.11000	-0.00010	-0.09%	0.10960	0.11040	0.11010	0.11010	0.11030	0.10980	0.45%
IDRCNY	IDR/CNY	0.0003770	-0.0000002	-0.05%	0.0003720	0.0003820	0.0003772	0.0003772	0.0003779	0.0003769	0.27%
MOPHKD	MOP/HKD	0.9709	-0.0001	-0.01%	0.9705	0.9713	0.9710	0.9710	0.9710	0.9708	0.02%
THBHKD	THB/HKD	0.2367	-0.0003	-0.11%	0.2357	0.2378	0.2370	0.2370	0.2375	0.2364	0.48%
MYRHKD	MYR/HKD	1.9201	-0.0009	-0.05%	1.9197	1.9205	1.9205	1.9210	1.9221	1.9165	0.29%
BRLHKD	BRL/HKD	1.5111	-0.0007	-0.05%	1.5101	1.5121	1.5116	1.5118	1.5200	1.5091	0.72%
MXNHKD	MXN/HKD	0.46006	0.00003	0.01%	0.45996	0.46017	0.46010	0.46004	0.46031	0.45915	0.25%
ILSHKD	ILS/HKD	2.6311	-0.0008	-0.03%	2.6271	2.6351	2.6266	2.6319	2.6390	2.6235	0.59%
INRHKD	INR/HKD	0.0822	-0.0001	-0.13%	0.0820	0.0824	0.0823	0.0823	0.0823	0.0822	0.18%
ARSHKD	ARS/HKD	0.0053	0.0000	-0.01%	0.0053	0.0053	0.0053	0.0053	0.0053	0.0053	0.06%
ZARHKD	ZAR/HKD	0.4862	0.0003	0.07%	0.4860	0.4865	0.4858	0.4859	0.4874	0.4846	0.57%
SEKHKD	SEK/HKD	0.8203	0.0012	0.15%	0.8183	0.8223	0.8190	0.8191	0.8213	0.8175	0.46%
KRWHKD	KRW/HKD	0.0055235	-0.0000100	-0.18%	0.0055200	0.0055270	0.0055330	0.0055335	0.0055600	0.0055020	1.05%
DKKHKD	DKK/HKD	1.2103	0.0006	0.05%	1.2103	1.2104	1.2096	1.2098	1.2111	1.2082	0.24%
PHPHKD	PHP/HKD	0.1280	-0.0002	-0.12%	0.1279	0.1280	0.1281	0.1281	0.1282	0.1277	0.41%
SARHKD	SAR/HKD	2.0901	0.0001	0.00%	2.0861	2.0941	2.0908	2.0900	2.0908	2.0896	0.06%
IDRHKD	IDR/HKD	0.0004391	0.0000001	0.03%	0.0004387	0.0004395	0.0004391	0.0004390	0.0004394	0.0004386	0.18%
MOPUSD	MOP/USD	0.123730	-0.000010	-0.01%	0.123330	0.124130	0.123740	0.123740	0.123740	0.123730	0.01%
THBUSD	THB/USD	0.030170	-0.000030	-0.10%	0.030130	0.030210	0.030200	0.030200	0.030250	0.030160	0.30%
MYRUSD	MYR/USD	0.24470	-0.00010	-0.04%	0.24430	0.24510	0.24480	0.24480	0.24500	0.24430	0.29%
CLPUSD	CLP/USD	0.001094	0.000001	0.09%	0.001090	0.001098	0.001093	0.001093	0.001096	0.001093	0.27%
MXNUSD	MXN/USD	0.058630	0.000010	0.02%	0.058590	0.058670	0.058640	0.058620	0.058660	0.058520	0.24%
ILSUSD	ILS/USD	0.335310	-0.000070	-0.02%	0.334910	0.335710	0.334730	0.335380	0.336330	0.334360	0.59%
COPUSD	COP/USD	0.000318	0.000000	0.03%	0.000317	0.000318	0.000319	0.000318	0.000319	0.000318	0.29%
INRUSD	INR/USD	0.010481	-0.000007	-0.07%	0.010477	0.010485	0.010488	0.010488	0.010491	0.010475	0.15%
PENUSD	PEN/USD	0.2977	0.0022	0.74%	0.2977	0.2977	0.2955	0.2955	0.2977	0.2946	1.06%
ARSUSD	ARS/USD	0.0007	0.0000	0.00%	0.0007	0.0007	0.0007	0.0007	0.0007	0.0007	0.03%
ZARUSD	ZAR/USD	0.06200	0.00010	0.16%	0.06160	0.06240	0.06190	0.06190	0.06200	0.06180	0.32%
SEKUSD	SEK/USD	0.1045	0.0001	0.10%	0.1041	0.1049	0.1044	0.1044	0.1047	0.1042	0.48%
KRWUSD	KRW/USD	0.0007040	-0.0000010	-0.14%	0.0007000	0.0007080	0.0007050	0.0007050	0.0007080	0.0007010	0.99%
JMDUSD	JMD/USD	0.00634	0.00000	0.00%	0.00634	0.00634	0.00634	0.00634	0.00635	0.00632	0.47%
DKKUSD	DKK/USD	0.1542	0.0000	0.00%	0.1538	0.1546	0.1542	0.1542	0.1543	0.1540	0.20%
PHPUSD	PHP/USD	0.016310	-0.000020	-0.12%	0.016270	0.016350	0.016330	0.016330	0.016340	0.016280	0.37%
SARUSD	SAR/USD	0.266360	0.000020	0.01%	0.265960	0.266760	0.266450	0.266340	0.266450	0.266330	0.05%
IDRUSD	IDR/USD	0.0000560	0.0000000	0.04%	0.0000558	0.0000562	0.0000560	0.0000559	0.0000560	0.0000559	0.16%
CNYTHB	CNY/THB	4.9143	0.0051	0.10%	4.9139	4.9147	4.9092	4.9092	4.9164	4.8992	0.35%
CNYMYR	CNY/MYR	0.60579	-0.00007	-0.01%	0.60575	0.60583	0.60586	0.60586	0.60688	0.60482	0.34%