AEDUSDAED/USD
0.27223-0.00002-0.01%0.271830.272630.272230.272250.272270.272230.02%
BRLUSDBRL/USD
0.17680-0.00040-0.23%0.176400.177200.177100.177200.177800.176300.85%
RUBUSDRUB/USD
0.011615-0.000150-1.27%0.0115750.0116550.0117650.0117650.0117660.0115731.64%
SEKCNYSEK/CNY
0.670300.002900.43%0.666300.674300.667600.667400.672300.667500.72%
NZDUSDNZD/USD
0.58879-0.000010.00%0.588740.588840.588800.588800.590560.588320.38%
RUBEURRUB/EUR
0.01070-0.00015-1.37%0.010660.010740.010850.010850.010850.010661.72%
THBCNYTHB/CNY
0.201800.002201.10%0.201400.202200.199600.199600.202100.199501.30%
MYRCNYMYR/CNY
1.55680.00610.39%1.55641.55721.55071.55071.55821.55070.48%
BRLCNYBRL/CNY
1.2799-0.0012-0.09%1.27791.28191.28091.28111.28891.27810.84%
INRCNYINR/CNY
0.0866000.0003000.35%0.0862000.0870000.0863000.0863000.0867000.0863000.46%
ZARCNYZAR/CNY
0.39670.00290.74%0.39670.39670.39400.39380.39770.39321.14%
KRWCNYKRW/CNY
0.005240.000010.13%0.005230.005240.005230.005230.005250.005220.50%
RUBCNYRUB/CNY
0.0842-0.0008-0.99%0.08380.08460.08510.08510.08530.08391.62%
PHPCNYPHP/CNY
0.123900.000500.41%0.123500.124300.123400.123400.124200.123400.65%
IDRCNYIDR/CNY
0.00044500.00000000.00%0.00044460.00044540.00044500.00044500.00044530.00044400.29%
MOPHKDMOP/HKD
0.97090.00030.03%0.97050.97130.97060.97060.97100.97060.04%
THBHKDTHB/HKD
0.21730.00180.84%0.21710.21750.21550.21550.21760.21521.09%
MYRHKDMYR/HKD
1.67670.00250.15%1.67561.67791.67411.67421.67761.67060.42%
BRLHKDBRL/HKD
1.3801-0.0029-0.21%1.37941.38091.38331.38311.38891.37680.88%
MXNHKDMXN/HKD
0.42262-0.00049-0.12%0.422420.422820.423300.423110.426500.421881.09%
ILSHKDILS/HKD
2.13150.00940.44%2.12752.13552.12112.12212.13822.11770.97%
INRHKDINR/HKD
0.09330.00000.05%0.09320.09330.09320.09320.09330.09320.12%
ARSHKDARS/HKD
0.00840.0000-0.01%0.00840.00840.00840.00840.00840.00840.16%
ZARHKDZAR/HKD
0.42670.00170.39%0.42600.42750.42530.42510.42840.42440.94%
SEKHKDSEK/HKD
0.72150.00100.14%0.71950.72350.72070.72050.72410.72060.49%
KRWHKDKRW/HKD
0.0056370-0.0000045-0.08%0.00563200.00564200.00565050.00564150.00565450.00561950.62%
DKKHKDDKK/HKD
1.13560.00110.09%1.13531.13591.13471.13451.13701.13410.26%
PHPHKDPHP/HKD
0.13340.00020.15%0.13340.13350.13320.13320.13380.13320.44%
SARHKDSAR/HKD
2.08120.00030.01%2.07722.08522.08082.08092.08282.08060.11%
IDRHKDIDR/HKD
0.0004793-0.0000011-0.23%0.00047890.00047970.00048040.00048040.00048050.00047770.58%
MOPUSDMOP/USD
0.1243800.0000400.03%0.1239800.1247800.1243400.1243400.1243800.1243400.03%
THBUSDTHB/USD
0.0278300.0002400.87%0.0277900.0278700.0276100.0275900.0278700.0275701.09%
MYRUSDMYR/USD
0.214800.000300.14%0.214400.215200.214500.214500.214900.214200.33%
CLPUSDCLP/USD
0.001048-0.000004-0.38%0.0010440.0010520.0010520.0010520.0010580.0010480.95%
MXNUSDMXN/USD
0.054140-0.000054-0.10%0.0541000.0541800.0542300.0541940.0546270.0540461.07%
ILSUSDILS/USD
0.2730400.0012100.45%0.2726400.2734400.2717100.2718300.2738600.2712700.95%
COPUSDCOP/USD
0.0002480.000000-0.07%0.0002480.0002480.0002480.0002480.0002500.0002470.90%
INRUSDINR/USD
0.0119450.0000040.03%0.0119410.0119490.0119400.0119410.0119480.0119390.08%
PENUSDPEN/USD
0.26770.00190.70%0.26760.26770.26610.26580.26790.26580.79%
ARSUSDARS/USD
0.00110.00000.00%0.00110.00110.00110.00110.00110.00110.12%
ZARUSDZAR/USD
0.054700.000200.37%0.054300.055100.054500.054500.054850.054301.01%
SEKUSDSEK/USD
0.09240.00010.11%0.09200.09280.09230.09230.09280.09230.54%
KRWUSDKRW/USD
0.0007220-0.0000010-0.14%0.00071800.00072600.00072400.00072300.00072400.00072100.42%
JMDUSDJMD/USD
0.006420.000030.44%0.006410.006420.006390.006390.006420.006390.44%
DKKUSDDKK/USD
0.14550.00020.12%0.14510.14590.14530.14530.14560.14530.24%
PHPUSDPHP/USD
0.0170900.0000200.12%0.0170500.0171300.0170700.0170700.0171400.0170600.47%
SARUSDSAR/USD
0.2665500.0000000.00%0.2661500.2669500.2665500.2665500.2667600.2665400.08%
IDRUSDIDR/USD
0.0000614-0.0000002-0.24%0.00006120.00006160.00006150.00006150.00006150.00006120.57%
CNYTHBCNY/THB
4.9546-0.0565-1.13%4.95424.95505.00975.01115.01294.94811.29%
CNYMYRCNY/MYR
0.64235-0.00251-0.39%0.642310.642390.644860.644860.644860.641770.48%