HK Stock market - Real-time quotes

All HK Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volume Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	08073	SFSY NEW MAT	0.315	+0.147	+87.50%	288.00K	82.03K	163.80M	163.80M	520.00M	520.00M	+50.00%	+50.00%	+41.89%	+40.00%	+8.62%	0.00%	+36.96%
2	08029	IMPERIUM FIN GP	1.300	+0.510	+64.56%	635.00K	606.30K	364.11M	364.11M	280.08M	280.08M	+47.73%	+25.00%	+5.69%	+9.24%	+162.63%	+71.05%	+4.84%
3	03317	XUNCE	115.800	+39.800	+52.37%	11.88M	1.29B	37.37B	30.94B	322.69M	267.18M	+47.80%	+28.67%	+114.64%	+141.25%	+141.25%	+141.25%	+129.31%
4	02178	PETRO-KING	0.265	+0.077	+40.96%	200.81M	52.75M	457.57M	457.57M	1.73B	1.73B	+81.51%	+263.01%	+268.06%	+430.00%	+284.06%	+289.71%	+419.61%
5	00058	SUNWAY INT'L	0.290	+0.080	+38.10%	3.25M	892.37K	149.50M	149.50M	515.52M	515.52M	+48.72%	+48.72%	+45.00%	+55.91%	+67.63%	+3.57%	+41.46%
6	01827	MIRICOR	0.940	+0.240	+34.29%	20.00K	18.80K	376.00M	376.00M	400.00M	400.00M	+5.62%	+32.39%	+10.59%	-6.00%	-6.93%	-16.07%	-1.05%
7	02502	JINYUAN HCHEM	0.560	+0.135	+31.76%	1.29M	668.59K	535.16M	535.16M	955.64M	955.64M	+25.84%	+31.76%	+25.84%	+27.27%	+33.33%	+43.59%	+30.23%
8	01429	SKYMISSION GP	0.295	+0.066	+28.82%	50.82M	13.23M	472.00M	472.00M	1.60B	1.60B	+62.09%	+60.33%	+71.51%	+186.41%	+656.41%	+953.57%	+204.12%
9	02171	CARSGEN-B	13.920	+3.050	+28.06%	34.54M	482.61M	7.94B	7.94B	570.31M	570.31M	+13.54%	-13.75%	-2.11%	-23.43%	-37.30%	-12.34%	-6.26%
10	08057	MADISON HLDG	0.110	+0.024	+27.91%	322.40K	27.98K	68.54M	68.54M	623.13M	623.13M	+37.50%	+50.68%	+64.18%	+61.76%	+41.03%	-2.65%	+52.78%
11	03097	Global X S&P Crude Oil Futures Enhanced ER ETF	8.120	+1.725	+26.97%	7.29M	62.81M	105.56M	105.56M	13.00M	13.00M	+37.63%	+54.08%	+60.16%	+71.53%	+64.51%	+57.06%	+75.68%
12	00568	SHANDONG MOLONG	10.380	+2.080	+25.06%	742.60M	9.10B	8.28B	2.66B	797.85M	256.13M	+11.02%	+151.94%	+162.78%	+172.44%	+156.93%	+698.46%	+227.44%
13	01431	YST DAIRY	0.375	+0.075	+25.00%	17.48M	6.36M	1.76B	1.76B	4.69B	4.69B	+33.93%	+27.12%	+25.00%	+44.23%	+15.38%	+63.76%	+50.00%
14	00472	NEW SILKROAD	0.350	+0.070	+25.00%	810.00K	235.05K	1.12B	1.12B	3.21B	3.21B	+9.38%	0.00%	+9.38%	+2.94%	+109.58%	+94.44%	-1.41%
15	01393	HIDILI INDUSTRY	0.067	+0.013	+24.07%	16.72M	1.11M	308.55M	308.55M	4.61B	4.61B	+19.64%	+15.52%	+13.56%	+6.35%	+9.84%	+9.84%	+6.35%
16	03175	Samsung S&P GSCI Crude Oil ER	10.150	+1.950	+23.78%	15.28M	162.48M	647.06M	647.06M	63.75M	63.75M	+31.82%	+45.73%	+52.17%	+63.31%	+56.64%	+49.71%	+67.08%
17	00100	MINIMAX-WP	997.000	+191.500	+23.77%	3.77M	3.32B	312.69B	312.69B	313.64M	313.64M	+32.49%	+18.62%	+87.41%	+504.24%	+504.24%	+504.24%	+504.24%
18	08619	NIU HOLDINGS	0.217	+0.041	+23.30%	1.63M	334.27K	31.37M	31.37M	144.55M	144.55M	+34.78%	+31.52%	+21.91%	+18.58%	-27.67%	-58.27%	+49.66%
19	02595	GENFLEET-B	30.320	+5.220	+20.80%	6.31M	177.91M	11.23B	10.25B	370.37M	338.03M	+11.96%	+0.13%	-7.50%	+8.99%	+48.70%	+48.70%	+27.50%
20	01633	SHEUNG YUE GP	0.179	+0.030	+20.13%	1.04M	181.70K	122.57M	122.57M	684.75M	684.75M	+5.92%	-4.79%	-4.28%	+54.31%	+148.61%	+214.04%	+52.99%
21	00632	CHK OIL	0.520	+0.085	+19.54%	98.06M	57.50M	452.06M	452.06M	869.35M	869.35M	-13.33%	+116.67%	+112.24%	+57.58%	+26.83%	+35.06%	+187.29%
22	01613	SYNERTONE	0.191	+0.030	+18.63%	17.02M	3.12M	102.35M	102.35M	535.86M	535.86M	+41.48%	+36.43%	-1.55%	+19.38%	+11.70%	+3.24%	+7.30%
23	08340	ZIJING INTL FIN	0.550	+0.085	+18.28%	70.00K	36.30K	36.66M	36.66M	66.66M	66.66M	+1.85%	-3.51%	-21.43%	+44.74%	-54.17%	+189.47%	+37.50%
24	08286	CCOE	0.238	+0.036	+17.82%	510.00K	108.10K	73.51M	26.18M	308.86M	110.00M	-30.00%	+98.33%	+106.96%	+63.01%	+98.33%	+250.00%	+153.19%
25	01079	PINE TECH	0.300	+0.045	+17.65%	7.29M	2.14M	428.01M	428.01M	1.43B	1.43B	+15.38%	+1.69%	0.00%	-10.45%	-13.04%	+538.30%	0.00%
26	02661	QINGSONG HEALTH	101.100	+14.450	+16.68%	877.30K	82.77M	20.86B	20.86B	206.37M	206.37M	+10.37%	+17.97%	+6.09%	+345.77%	+345.77%	+345.77%	+47.48%
27	01653	MOS HOUSE	3.380	+0.480	+16.55%	682.00K	2.12M	976.54M	976.54M	288.92M	288.92M	+22.91%	+19.86%	+13.04%	-14.21%	+312.20%	+755.70%	+55.05%
28	03336	JU TENG INTL	2.450	+0.340	+16.11%	12.10M	27.67M	2.94B	2.94B	1.20B	1.20B	+28.95%	+37.64%	+33.88%	+40.00%	+104.17%	+46.71%	+14.49%
29	00167	IDT INT'L	9.500	+1.310	+16.00%	1.56M	13.33M	4.12B	4.12B	433.33M	433.33M	+31.94%	+116.40%	+287.76%	+223.13%	+653.97%	+779.63%	+167.61%
30	09347	CSOP Samsung Electronics Daily (-2x) Inverse Product	0.051	+0.007	+15.91%	9.35M	489.00K	5.61M	5.61M	110.00M	110.00M	+34.21%	+6.25%	-22.73%	-73.44%	-90.25%	-94.54%	-65.07%
31	00346	YANCHANG PETRO	0.550	+0.075	+15.79%	15.97M	9.64M	605.06M	605.06M	1.10B	1.10B	-11.29%	+32.53%	+41.03%	+48.65%	+26.44%	+103.70%	+50.68%
32	00314	SIPAI HEALTH	2.440	+0.330	+15.64%	2.12M	4.74M	1.80B	1.80B	738.46M	738.46M	+0.83%	+2.52%	-3.17%	+5.17%	-41.90%	-50.71%	-2.01%
33	07311	CSOP Coinbase Daily (-2x) Inverse Product	12.440	+1.660	+15.40%	191.83K	2.45M	14.34M	14.34M	1.15M	1.15M	-27.34%	-35.51%	-41.98%	+21.37%	+6.78%	-84.05%	-11.52%
34	06939	MEGAIN	1.350	+0.180	+15.38%	4.01M	4.95M	700.31M	700.31M	518.75M	518.75M	+25.00%	+18.42%	+9.76%	+98.53%	+193.48%	+178.35%	+82.43%
35	01105	SING TAO	0.214	+0.028	+15.05%	4.06M	813.05K	188.44M	188.44M	880.54M	880.54M	+8.08%	+7.00%	+2.39%	-6.55%	-16.08%	-2.73%	+7.00%
36	03330	LINGBAOGOLD-100	27.740	+3.620	+15.01%	80.14M	2.09B	36.30B	31.27B	1.31B	1.13B	+1.54%	+8.53%	+21.14%	+61.28%	+63.27%	+479.95%	+54.89%
37	08262	SUPER STRONG	0.055	+0.007	+14.58%	120.00K	6.41K	50.78M	50.78M	923.29M	923.29M	-5.17%	-17.91%	+19.57%	+1.85%	-11.29%	-11.29%	+14.58%
38	07347	CSOP Samsung Electronics Daily (-2x) Inverse Product	0.394	+0.049	+14.20%	60.42M	24.62M	43.34M	43.34M	110.00M	110.00M	+30.03%	+4.23%	-23.94%	-73.56%	-90.31%	-94.70%	-65.44%
39	07399	CSOP MicroStrategy Daily (-2x) Inverse Product	58.000	+7.200	+14.17%	23.67K	1.40M	20.39M	20.39M	351.57K	351.57K	-11.02%	-14.43%	-39.33%	-4.82%	+109.84%	-25.64%	-29.04%
40	02227	SOLIS HOLDINGS	0.211	+0.026	+14.05%	752.00K	151.18K	193.19M	193.19M	915.60M	915.60M	+4.98%	+12.23%	-21.85%	+86.73%	+100.95%	+167.09%	+44.52%
41	09399	CSOP MicroStrategy Daily (-2x) Inverse Product	7.360	+0.900	+13.93%	0.00	0.00	2.59M	2.59M	351.57K	351.57K	-11.11%	-15.06%	-40.07%	-5.70%	+105.70%	-21.87%	-29.77%
42	01746	MAN SHUN GP	0.450	+0.055	+13.92%	10.84M	4.72M	450.00M	450.00M	1.00B	1.00B	+69.81%	+20.00%	+25.00%	+40.63%	+36.36%	+7.14%	+57.89%
43	02325	YUNKANG GROUP	0.910	+0.110	+13.75%	2.15M	1.90M	565.34M	565.34M	621.25M	621.25M	+30.00%	0.00%	+8.33%	-9.00%	-50.27%	-81.31%	-8.08%
44	03896	KINGSOFT CLOUD	7.320	+0.880	+13.66%	229.06M	1.59B	33.17B	33.17B	4.53B	4.53B	+8.77%	+1.67%	+10.91%	+17.50%	-2.53%	-15.18%	+32.85%
45	09887	LEADS BIOLABS-B	60.950	+7.100	+13.18%	4.00M	235.84M	12.12B	9.34B	198.89M	153.28M	+2.52%	-11.35%	-6.52%	+17.89%	-4.17%	+74.14%	+19.51%
46	09311	CSOP Coinbase Daily (-2x) Inverse Product	1.572	+0.182	+13.09%	0.00	0.00	1.81M	1.81M	1.15M	1.15M	-27.69%	-36.41%	-42.92%	+19.09%	+5.22%	-83.42%	-12.57%
47	00295	KONG SUN HOLD	0.027	+0.003	+12.50%	56.85M	1.49M	404.04M	404.04M	14.96B	14.96B	+35.00%	+68.75%	+68.75%	+58.82%	+35.00%	+50.00%	+68.75%
48	03836	HARMONY AUTO	1.190	+0.130	+12.26%	3.69M	4.12M	1.81B	1.81B	1.52B	1.52B	+21.43%	+17.82%	+15.53%	+36.78%	-28.74%	+105.17%	+16.67%
49	09963	TRANSTECH	1.510	+0.160	+11.85%	1.42M	2.16M	451.45M	451.45M	298.98M	298.98M	-7.93%	-18.38%	+16.15%	+235.56%	+221.28%	+371.88%	+31.30%
50	01615	AB BUILDERS	0.275	+0.029	+11.79%	260.00K	64.73K	165.00M	165.00M	600.00M	600.00M	+1.85%	-5.17%	-1.79%	-3.51%	+10.89%	+13.17%	-20.29%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

Watchlist

108073SFSY NEW MAT

0.315+0.147+87.50%288.00K82.03K163.80M163.80M520.00M520.00M+50.00%+50.00%+41.89%+40.00%+8.62%0.00%+36.96%

100346YANCHANG PETRO

0.550+0.075+15.79%15.97M9.64M605.06M605.06M1.10B1.10B-11.29%+32.53%+41.03%+48.65%+26.44%+103.70%+50.68%

208029IMPERIUM FIN GP

1.300+0.510+64.56%635.00K606.30K364.11M364.11M280.08M280.08M+47.73%+25.00%+5.69%+9.24%+162.63%+71.05%+4.84%

303317XUNCE

115.800+39.800+52.37%11.88M1.29B37.37B30.94B322.69M267.18M+47.80%+28.67%+114.64%+141.25%+141.25%+141.25%+129.31%

402178PETRO-KING

0.265+0.077+40.96%200.81M52.75M457.57M457.57M1.73B1.73B+81.51%+263.01%+268.06%+430.00%+284.06%+289.71%+419.61%

500058SUNWAY INT'L

0.290+0.080+38.10%3.25M892.37K149.50M149.50M515.52M515.52M+48.72%+48.72%+45.00%+55.91%+67.63%+3.57%+41.46%

601827MIRICOR

0.940+0.240+34.29%20.00K18.80K376.00M376.00M400.00M400.00M+5.62%+32.39%+10.59%-6.00%-6.93%-16.07%-1.05%

702502JINYUAN HCHEM

0.560+0.135+31.76%1.29M668.59K535.16M535.16M955.64M955.64M+25.84%+31.76%+25.84%+27.27%+33.33%+43.59%+30.23%

801429SKYMISSION GP

0.295+0.066+28.82%50.82M13.23M472.00M472.00M1.60B1.60B+62.09%+60.33%+71.51%+186.41%+656.41%+953.57%+204.12%

902171CARSGEN-B

13.920+3.050+28.06%34.54M482.61M7.94B7.94B570.31M570.31M+13.54%-13.75%-2.11%-23.43%-37.30%-12.34%-6.26%

1008057MADISON HLDG

0.110+0.024+27.91%322.40K27.98K68.54M68.54M623.13M623.13M+37.50%+50.68%+64.18%+61.76%+41.03%-2.65%+52.78%

1103097Global X S&P Crude Oil Futures Enhanced ER ETF

8.120+1.725+26.97%7.29M62.81M105.56M105.56M13.00M13.00M+37.63%+54.08%+60.16%+71.53%+64.51%+57.06%+75.68%

1200568SHANDONG MOLONG

10.380+2.080+25.06%742.60M9.10B8.28B2.66B797.85M256.13M+11.02%+151.94%+162.78%+172.44%+156.93%+698.46%+227.44%

1301431YST DAIRY

0.375+0.075+25.00%17.48M6.36M1.76B1.76B4.69B4.69B+33.93%+27.12%+25.00%+44.23%+15.38%+63.76%+50.00%

1400472NEW SILKROAD

0.350+0.070+25.00%810.00K235.05K1.12B1.12B3.21B3.21B+9.38%0.00%+9.38%+2.94%+109.58%+94.44%-1.41%

1501393HIDILI INDUSTRY

0.067+0.013+24.07%16.72M1.11M308.55M308.55M4.61B4.61B+19.64%+15.52%+13.56%+6.35%+9.84%+9.84%+6.35%

1603175Samsung S&P GSCI Crude Oil ER

10.150+1.950+23.78%15.28M162.48M647.06M647.06M63.75M63.75M+31.82%+45.73%+52.17%+63.31%+56.64%+49.71%+67.08%

1700100MINIMAX-WP

997.000+191.500+23.77%3.77M3.32B312.69B312.69B313.64M313.64M+32.49%+18.62%+87.41%+504.24%+504.24%+504.24%+504.24%

1808619NIU HOLDINGS

0.217+0.041+23.30%1.63M334.27K31.37M31.37M144.55M144.55M+34.78%+31.52%+21.91%+18.58%-27.67%-58.27%+49.66%

1902595GENFLEET-B

30.320+5.220+20.80%6.31M177.91M11.23B10.25B370.37M338.03M+11.96%+0.13%-7.50%+8.99%+48.70%+48.70%+27.50%

2001633SHEUNG YUE GP

0.179+0.030+20.13%1.04M181.70K122.57M122.57M684.75M684.75M+5.92%-4.79%-4.28%+54.31%+148.61%+214.04%+52.99%

2100632CHK OIL

0.520+0.085+19.54%98.06M57.50M452.06M452.06M869.35M869.35M-13.33%+116.67%+112.24%+57.58%+26.83%+35.06%+187.29%

2201613SYNERTONE

0.191+0.030+18.63%17.02M3.12M102.35M102.35M535.86M535.86M+41.48%+36.43%-1.55%+19.38%+11.70%+3.24%+7.30%

2308340ZIJING INTL FIN

0.550+0.085+18.28%70.00K36.30K36.66M36.66M66.66M66.66M+1.85%-3.51%-21.43%+44.74%-54.17%+189.47%+37.50%

2408286CCOE

0.238+0.036+17.82%510.00K108.10K73.51M26.18M308.86M110.00M-30.00%+98.33%+106.96%+63.01%+98.33%+250.00%+153.19%

2501079PINE TECH

0.300+0.045+17.65%7.29M2.14M428.01M428.01M1.43B1.43B+15.38%+1.69%0.00%-10.45%-13.04%+538.30%0.00%

2602661QINGSONG HEALTH

101.100+14.450+16.68%877.30K82.77M20.86B20.86B206.37M206.37M+10.37%+17.97%+6.09%+345.77%+345.77%+345.77%+47.48%

2701653MOS HOUSE

3.380+0.480+16.55%682.00K2.12M976.54M976.54M288.92M288.92M+22.91%+19.86%+13.04%-14.21%+312.20%+755.70%+55.05%

2803336JU TENG INTL

2.450+0.340+16.11%12.10M27.67M2.94B2.94B1.20B1.20B+28.95%+37.64%+33.88%+40.00%+104.17%+46.71%+14.49%

2900167IDT INT'L

9.500+1.310+16.00%1.56M13.33M4.12B4.12B433.33M433.33M+31.94%+116.40%+287.76%+223.13%+653.97%+779.63%+167.61%

3009347CSOP Samsung Electronics Daily (-2x) Inverse Product

0.051+0.007+15.91%9.35M489.00K5.61M5.61M110.00M110.00M+34.21%+6.25%-22.73%-73.44%-90.25%-94.54%-65.07%

3100346YANCHANG PETRO

0.550+0.075+15.79%15.97M9.64M605.06M605.06M1.10B1.10B-11.29%+32.53%+41.03%+48.65%+26.44%+103.70%+50.68%

3200314SIPAI HEALTH

2.440+0.330+15.64%2.12M4.74M1.80B1.80B738.46M738.46M+0.83%+2.52%-3.17%+5.17%-41.90%-50.71%-2.01%

3307311CSOP Coinbase Daily (-2x) Inverse Product

12.440+1.660+15.40%191.83K2.45M14.34M14.34M1.15M1.15M-27.34%-35.51%-41.98%+21.37%+6.78%-84.05%-11.52%

3406939MEGAIN

1.350+0.180+15.38%4.01M4.95M700.31M700.31M518.75M518.75M+25.00%+18.42%+9.76%+98.53%+193.48%+178.35%+82.43%

3501105SING TAO

0.214+0.028+15.05%4.06M813.05K188.44M188.44M880.54M880.54M+8.08%+7.00%+2.39%-6.55%-16.08%-2.73%+7.00%

3603330LINGBAOGOLD-100

27.740+3.620+15.01%80.14M2.09B36.30B31.27B1.31B1.13B+1.54%+8.53%+21.14%+61.28%+63.27%+479.95%+54.89%

3708262SUPER STRONG

0.055+0.007+14.58%120.00K6.41K50.78M50.78M923.29M923.29M-5.17%-17.91%+19.57%+1.85%-11.29%-11.29%+14.58%

3807347CSOP Samsung Electronics Daily (-2x) Inverse Product

0.394+0.049+14.20%60.42M24.62M43.34M43.34M110.00M110.00M+30.03%+4.23%-23.94%-73.56%-90.31%-94.70%-65.44%

3907399CSOP MicroStrategy Daily (-2x) Inverse Product

58.000+7.200+14.17%23.67K1.40M20.39M20.39M351.57K351.57K-11.02%-14.43%-39.33%-4.82%+109.84%-25.64%-29.04%

4002227SOLIS HOLDINGS

0.211+0.026+14.05%752.00K151.18K193.19M193.19M915.60M915.60M+4.98%+12.23%-21.85%+86.73%+100.95%+167.09%+44.52%

4109399CSOP MicroStrategy Daily (-2x) Inverse Product

7.360+0.900+13.93%0.000.002.59M2.59M351.57K351.57K-11.11%-15.06%-40.07%-5.70%+105.70%-21.87%-29.77%

4201746MAN SHUN GP

0.450+0.055+13.92%10.84M4.72M450.00M450.00M1.00B1.00B+69.81%+20.00%+25.00%+40.63%+36.36%+7.14%+57.89%

4302325YUNKANG GROUP

0.910+0.110+13.75%2.15M1.90M565.34M565.34M621.25M621.25M+30.00%0.00%+8.33%-9.00%-50.27%-81.31%-8.08%

4403896KINGSOFT CLOUD

7.320+0.880+13.66%229.06M1.59B33.17B33.17B4.53B4.53B+8.77%+1.67%+10.91%+17.50%-2.53%-15.18%+32.85%

4509887LEADS BIOLABS-B

60.950+7.100+13.18%4.00M235.84M12.12B9.34B198.89M153.28M+2.52%-11.35%-6.52%+17.89%-4.17%+74.14%+19.51%

4609311CSOP Coinbase Daily (-2x) Inverse Product

1.572+0.182+13.09%0.000.001.81M1.81M1.15M1.15M-27.69%-36.41%-42.92%+19.09%+5.22%-83.42%-12.57%

4700295KONG SUN HOLD

0.027+0.003+12.50%56.85M1.49M404.04M404.04M14.96B14.96B+35.00%+68.75%+68.75%+58.82%+35.00%+50.00%+68.75%

4803836HARMONY AUTO

1.190+0.130+12.26%3.69M4.12M1.81B1.81B1.52B1.52B+21.43%+17.82%+15.53%+36.78%-28.74%+105.17%+16.67%

4909963TRANSTECH

1.510+0.160+11.85%1.42M2.16M451.45M451.45M298.98M298.98M-7.93%-18.38%+16.15%+235.56%+221.28%+371.88%+31.30%

5001615AB BUILDERS

0.275+0.029+11.79%260.00K64.73K165.00M165.00M600.00M600.00M+1.85%-5.17%-1.79%-3.51%+10.89%+13.17%-20.29%

1 2 3 4 5

No. Symbol 5D % Chg

China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.

China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More

牛牛課堂

Oct 13, 2025 18:05

[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?

Food流油

Apr 14, 2025 15:43

"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"