OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100063CHI ASIA VALLEY0.115+0.041+55.41%9.27M844.82K324.20M324.20M2.82B2.82B+49.35%+45.57%+61.97%+21.05%+13.86%+71.64%+18.56%
208395QI-HOUSE0.600+0.180+42.86%21.28M8.16M950.40M950.40M1.58B1.58B+9.09%-25.93%-32.58%-34.78%-22.08%-16.67%-25.93%
300328ALCO HOLDINGS7.380+1.940+35.66%2.44M16.18M704.55M704.55M95.47M95.47M+37.17%+5.73%+29.47%+160.78%+301.09%+398.65%+160.78%
401007LONGHUI INTL1.490+0.390+35.45%1.53M1.97M157.01M157.01M105.37M105.37M+101.35%+112.86%+86.25%+132.81%+101.35%+79.52%+93.51%
500106LANDSEA MGMT0.065+0.015+30.00%52.20K3.49K306.95M306.95M4.72B4.72B+35.42%+12.07%-4.41%+1.56%-13.33%-48.82%0.00%
608295KINGWISOFT TECH0.058+0.013+28.89%120.00K6.40K277.01M277.01M4.78B4.78B+20.83%+16.00%+16.00%+141.67%+61.11%-48.21%+100.00%
701960TBKS HLDGS0.270+0.059+27.96%50.00K11.25K270.00M270.00M1.00B1.00B+14.41%+3.85%-11.48%-10.00%-34.94%-30.77%-28.95%
801817MULSANNE GROUP1.190+0.250+26.60%131.50K128.90K1.13B1.13B950.00M950.00M+33.71%+0.85%-1.65%+83.08%-20.13%-52.21%+70.00%
908082SUNNY SIDE UP0.044+0.009+25.71%13.39M582.16K92.22M92.22M2.10B2.10B+41.94%+29.41%+22.22%+41.94%+51.72%+62.96%+29.41%
1000265OV SERVICES0.031+0.006+24.00%1.88M43.43K400.58M400.58M12.92B12.92B+29.17%+24.00%+14.81%+6.90%+3.33%-38.00%+3.33%
1108606KINETIX SYSTEMS0.074+0.014+23.33%1.30M86.11K106.99M106.99M1.45B1.45B+2.78%+2.78%-12.94%-20.43%-51.32%-54.32%-20.43%
1200526LISI GP HOLD0.062+0.011+21.57%46.38M2.69M498.73M498.73M8.04B8.04B-20.51%-35.42%+44.19%+55.00%+55.00%+34.78%+55.00%
1308356CNC HOLDINGS0.017+0.003+21.43%60.48M1.03M97.27M97.27M5.72B5.72B+21.43%+41.67%+21.43%-15.00%+54.55%+13.33%+41.67%
1402310TIMES UNI GP0.031+0.005+19.23%4.00K126.0033.88M33.88M1.09B1.09B+6.90%+3.33%+10.71%+34.78%-6.06%-50.79%+34.78%
1500810CH CASTSON 810.590+0.090+18.00%360.00K199.68K83.44M83.44M141.42M141.42M+18.00%-4.84%+59.46%+71.01%-37.89%-9.23%+31.11%
1606866ZUOLI M-FIN0.395+0.060+17.91%6.00K1.95K466.10M118.50M1.18B300.00M+16.18%+31.67%+9.72%+29.51%+27.42%+28.87%+19.70%
1708455LAI GROUP0.027+0.004+17.39%420.00K11.75K21.60M21.60M800.00M800.00M+3.85%0.00%0.00%+22.73%-10.00%-12.90%0.00%
1802402SINOHYTEC34.100+5.050+17.38%1.84M68.06M5.64B873.57M165.47M25.62M+5.41%+3.65%+3.81%+1.49%-0.58%-19.97%+1.64%
1906113UTS MARKETING0.960+0.140+17.07%4.00K3.90K384.00M384.00M400.00M400.00M+2.13%-2.04%-2.04%+1.05%+2.13%+40.15%-3.03%
2008451SUNLIGHT HLDGS0.056+0.008+16.67%2.26M140.60K44.80M44.80M800.00M800.00M0.00%0.00%-20.00%-51.30%-75.86%0.00%-58.21%
2100731C&D NEWIN0.183+0.026+16.56%2.50M433.54K258.87M258.87M1.41B1.41B+14.37%+10.91%+2.81%-8.50%-28.24%-1.61%-8.96%
2200723RELIANCE GLO HL0.022+0.003+15.79%55.76M1.20M200.54M200.54M9.12B9.12B+37.50%+46.67%+57.14%+120.00%+120.00%+100.00%+120.00%
2300096YUSEI0.520+0.070+15.56%2.00K1.04K331.01M331.01M636.55M636.55M+15.56%+15.56%+23.81%0.00%-5.45%+0.93%-8.77%
2400055NEWAY GROUP0.250+0.033+15.21%110.00K24.86K63.34M63.34M253.36M253.36M+13.64%+11.61%+4.60%+9.65%-5.66%-19.35%-3.85%
2502458GALA TECH HOLD4.820+0.620+14.76%114.80K551.21K665.16M665.16M138.00M138.00M+15.04%+3.43%+4.10%-7.31%+24.23%-4.93%-0.82%
2600496KASEN0.285+0.035+14.00%5.00K1.29K411.30M411.30M1.44B1.44B+7.55%+1.79%+1.79%-8.06%+3.64%-32.94%-3.39%
2706628TRANSCENTA-B1.550+0.190+13.97%95.50K136.32K676.38M676.38M436.38M436.38M-9.88%-22.11%-22.11%-56.82%-60.46%-47.81%-56.82%
2800312SHIRBLE STORE0.041+0.005+13.89%10.00K420.00102.30M102.30M2.50B2.50B+24.24%+13.89%+13.89%0.00%-31.67%-53.41%-22.64%
2900187JINGCHENG MAC2.320+0.270+13.17%6.45M14.82M1.27B232.00M547.67M100.00M0.00%-1.69%-10.77%-10.42%-8.30%-26.35%-16.25%
3001473PANGAEA CONNECT0.208+0.024+13.04%1.62M294.46K208.00M208.00M1.00B1.00B+7.77%+4.00%+5.05%-9.57%+54.07%-4.15%-21.51%
3108340ZIJING INTL FIN0.187+0.021+12.65%178.00K33.36K16.76M16.76M89.60M89.60M+5.06%+19.11%+33.57%-12.62%-10.10%-49.46%-18.34%
3206080WING CHI HLDGS0.054+0.006+12.50%6.00K324.0050.42M50.42M933.75M933.75M+10.20%+1.89%+3.85%+3.85%-3.57%-37.21%-12.90%
3301757AFFLUENT FDN0.180+0.020+12.50%10.00K1.80K216.00M216.00M1.20B1.20B-4.76%-5.26%-5.26%-20.00%-18.18%-9.55%-21.74%
3400800A8 NEW MEDIA0.127+0.014+12.39%1.02M125.79K352.15M352.15M2.77B2.77B+7.63%+11.40%-1.55%-11.81%-33.16%-49.20%-17.53%
3500129ASIA STANDARD0.420+0.045+12.00%4.00K1.65K554.31M554.31M1.32B1.32B+10.53%0.00%+1.20%+2.44%-3.45%-35.38%-4.55%
3601930SHINELONG0.245+0.026+11.87%1.45M336.76K161.70M161.70M660.00M660.00M-14.04%-19.67%-20.97%-18.33%-27.94%-25.21%-24.62%
3700975MONGOL MINING10.380+1.080+11.61%6.20M62.03M10.82B10.82B1.04B1.04B+22.55%+27.52%+27.68%+31.39%+173.16%+235.92%+38.22%
3809880UBTECH ROBOTICS173.500+17.600+11.29%695.90K118.68M72.55B20.50B418.14M118.18M-9.92%-20.78%-21.85%+95.05%+92.78%+92.78%+90.97%
3901915TAIHE M-FIN0.500+0.050+11.11%62.00K27.90K300.00M75.00M600.00M150.00M+8.70%+7.53%+20.48%0.00%-28.57%+19.05%-7.41%
4006911LANCANG TEA12.540+1.240+10.97%65.60K782.20K1.05B263.34M84.00M21.00M+10.97%+14.00%+17.20%+28.22%+17.20%+17.20%+21.75%
4101176ZHUGUANG HOLD0.117+0.011+10.38%465.82M53.86M845.40M845.40M7.23B7.23B+6.36%-7.14%-41.79%-44.02%-71.81%-85.56%-44.29%
4201555MIE HOLDINGS0.032+0.003+10.34%3.29M99.26K108.37M108.37M3.39B3.39B0.00%+3.23%0.00%-13.51%-42.86%-48.39%-13.51%
4300926BESUNYEN3.860+0.360+10.29%53.00K197.08K471.95M471.95M122.27M122.27M+18.40%+22.93%+19.14%+34.49%-4.22%+19.14%+30.85%
4402280HC GROUP0.205+0.019+10.22%277.00K51.97K268.54M268.54M1.31B1.31B-5.53%-7.66%-17.34%-6.39%-24.07%-44.59%-12.02%
4502727SH ELECTRIC1.730+0.160+10.19%28.33M48.02M26.95B5.06B15.58B2.92B+10.90%+10.90%+8.13%+15.33%+2.98%-14.36%+6.13%
4601251SPT ENERGY0.229+0.021+10.10%3.23M717.74K447.41M447.41M1.95B1.95B+18.65%+26.52%+27.22%+11.71%-10.20%-13.58%+0.44%
4701431YST DAIRY0.099+0.009+10.00%38.00K3.48K464.36M464.36M4.69B4.69B-1.98%-1.98%-5.71%-14.66%-5.71%-39.63%-19.51%
4801802WENYE GROUP0.057+0.005+9.62%10.68M577.60K33.86M33.86M594.00M594.00M-17.39%-13.64%-10.94%-28.75%-94.41%-94.36%-92.08%
4901591SHUN WO GROUP0.023+0.002+9.52%480.00K10.76K92.00M92.00M4.00B4.00B-4.17%0.00%-4.17%+15.00%+27.78%0.00%+15.00%
5000863OSL GROUP9.680+0.830+9.38%5.01M48.20M6.06B6.06B626.35M626.35M+7.08%+19.95%+15.51%+82.30%+188.96%+344.04%-20.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
100063CHI ASIA VALLEY
0.115+0.041+55.41%9.27M844.82K324.20M324.20M2.82B2.82B+49.35%+45.57%+61.97%+21.05%+13.86%+71.64%+18.56%
208395QI-HOUSE
0.600+0.180+42.86%21.28M8.16M950.40M950.40M1.58B1.58B+9.09%-25.93%-32.58%-34.78%-22.08%-16.67%-25.93%
300328ALCO HOLDINGS
7.380+1.940+35.66%2.44M16.18M704.55M704.55M95.47M95.47M+37.17%+5.73%+29.47%+160.78%+301.09%+398.65%+160.78%
401007LONGHUI INTL
1.490+0.390+35.45%1.53M1.97M157.01M157.01M105.37M105.37M+101.35%+112.86%+86.25%+132.81%+101.35%+79.52%+93.51%
500106LANDSEA MGMT
0.065+0.015+30.00%52.20K3.49K306.95M306.95M4.72B4.72B+35.42%+12.07%-4.41%+1.56%-13.33%-48.82%0.00%
608295KINGWISOFT TECH
0.058+0.013+28.89%120.00K6.40K277.01M277.01M4.78B4.78B+20.83%+16.00%+16.00%+141.67%+61.11%-48.21%+100.00%
701960TBKS HLDGS
0.270+0.059+27.96%50.00K11.25K270.00M270.00M1.00B1.00B+14.41%+3.85%-11.48%-10.00%-34.94%-30.77%-28.95%
801817MULSANNE GROUP
1.190+0.250+26.60%131.50K128.90K1.13B1.13B950.00M950.00M+33.71%+0.85%-1.65%+83.08%-20.13%-52.21%+70.00%
908082SUNNY SIDE UP
0.044+0.009+25.71%13.39M582.16K92.22M92.22M2.10B2.10B+41.94%+29.41%+22.22%+41.94%+51.72%+62.96%+29.41%
1000265OV SERVICES
0.031+0.006+24.00%1.88M43.43K400.58M400.58M12.92B12.92B+29.17%+24.00%+14.81%+6.90%+3.33%-38.00%+3.33%
1108606KINETIX SYSTEMS
0.074+0.014+23.33%1.30M86.11K106.99M106.99M1.45B1.45B+2.78%+2.78%-12.94%-20.43%-51.32%-54.32%-20.43%
1200526LISI GP HOLD
0.062+0.011+21.57%46.38M2.69M498.73M498.73M8.04B8.04B-20.51%-35.42%+44.19%+55.00%+55.00%+34.78%+55.00%
1308356CNC HOLDINGS
0.017+0.003+21.43%60.48M1.03M97.27M97.27M5.72B5.72B+21.43%+41.67%+21.43%-15.00%+54.55%+13.33%+41.67%
1402310TIMES UNI GP
0.031+0.005+19.23%4.00K126.0033.88M33.88M1.09B1.09B+6.90%+3.33%+10.71%+34.78%-6.06%-50.79%+34.78%
1500810CH CASTSON 81
0.590+0.090+18.00%360.00K199.68K83.44M83.44M141.42M141.42M+18.00%-4.84%+59.46%+71.01%-37.89%-9.23%+31.11%
1606866ZUOLI M-FIN
0.395+0.060+17.91%6.00K1.95K466.10M118.50M1.18B300.00M+16.18%+31.67%+9.72%+29.51%+27.42%+28.87%+19.70%
1708455LAI GROUP
0.027+0.004+17.39%420.00K11.75K21.60M21.60M800.00M800.00M+3.85%0.00%0.00%+22.73%-10.00%-12.90%0.00%
1802402SINOHYTEC
34.100+5.050+17.38%1.84M68.06M5.64B873.57M165.47M25.62M+5.41%+3.65%+3.81%+1.49%-0.58%-19.97%+1.64%
1906113UTS MARKETING
0.960+0.140+17.07%4.00K3.90K384.00M384.00M400.00M400.00M+2.13%-2.04%-2.04%+1.05%+2.13%+40.15%-3.03%
2008451SUNLIGHT HLDGS
0.056+0.008+16.67%2.26M140.60K44.80M44.80M800.00M800.00M0.00%0.00%-20.00%-51.30%-75.86%0.00%-58.21%
2100731C&D NEWIN
0.183+0.026+16.56%2.50M433.54K258.87M258.87M1.41B1.41B+14.37%+10.91%+2.81%-8.50%-28.24%-1.61%-8.96%
2200723RELIANCE GLO HL
0.022+0.003+15.79%55.76M1.20M200.54M200.54M9.12B9.12B+37.50%+46.67%+57.14%+120.00%+120.00%+100.00%+120.00%
2300096YUSEI
0.520+0.070+15.56%2.00K1.04K331.01M331.01M636.55M636.55M+15.56%+15.56%+23.81%0.00%-5.45%+0.93%-8.77%
2400055NEWAY GROUP
0.250+0.033+15.21%110.00K24.86K63.34M63.34M253.36M253.36M+13.64%+11.61%+4.60%+9.65%-5.66%-19.35%-3.85%
2502458GALA TECH HOLD
4.820+0.620+14.76%114.80K551.21K665.16M665.16M138.00M138.00M+15.04%+3.43%+4.10%-7.31%+24.23%-4.93%-0.82%
2600496KASEN
0.285+0.035+14.00%5.00K1.29K411.30M411.30M1.44B1.44B+7.55%+1.79%+1.79%-8.06%+3.64%-32.94%-3.39%
2706628TRANSCENTA-B
1.550+0.190+13.97%95.50K136.32K676.38M676.38M436.38M436.38M-9.88%-22.11%-22.11%-56.82%-60.46%-47.81%-56.82%
2800312SHIRBLE STORE
0.041+0.005+13.89%10.00K420.00102.30M102.30M2.50B2.50B+24.24%+13.89%+13.89%0.00%-31.67%-53.41%-22.64%
2900187JINGCHENG MAC
2.320+0.270+13.17%6.45M14.82M1.27B232.00M547.67M100.00M0.00%-1.69%-10.77%-10.42%-8.30%-26.35%-16.25%
3001473PANGAEA CONNECT
0.208+0.024+13.04%1.62M294.46K208.00M208.00M1.00B1.00B+7.77%+4.00%+5.05%-9.57%+54.07%-4.15%-21.51%
3108340ZIJING INTL FIN
0.187+0.021+12.65%178.00K33.36K16.76M16.76M89.60M89.60M+5.06%+19.11%+33.57%-12.62%-10.10%-49.46%-18.34%
3206080WING CHI HLDGS
0.054+0.006+12.50%6.00K324.0050.42M50.42M933.75M933.75M+10.20%+1.89%+3.85%+3.85%-3.57%-37.21%-12.90%
3301757AFFLUENT FDN
0.180+0.020+12.50%10.00K1.80K216.00M216.00M1.20B1.20B-4.76%-5.26%-5.26%-20.00%-18.18%-9.55%-21.74%
3400800A8 NEW MEDIA
0.127+0.014+12.39%1.02M125.79K352.15M352.15M2.77B2.77B+7.63%+11.40%-1.55%-11.81%-33.16%-49.20%-17.53%
3500129ASIA STANDARD
0.420+0.045+12.00%4.00K1.65K554.31M554.31M1.32B1.32B+10.53%0.00%+1.20%+2.44%-3.45%-35.38%-4.55%
3601930SHINELONG
0.245+0.026+11.87%1.45M336.76K161.70M161.70M660.00M660.00M-14.04%-19.67%-20.97%-18.33%-27.94%-25.21%-24.62%
3700975MONGOL MINING
10.380+1.080+11.61%6.20M62.03M10.82B10.82B1.04B1.04B+22.55%+27.52%+27.68%+31.39%+173.16%+235.92%+38.22%
3809880UBTECH ROBOTICS
173.500+17.600+11.29%695.90K118.68M72.55B20.50B418.14M118.18M-9.92%-20.78%-21.85%+95.05%+92.78%+92.78%+90.97%
3901915TAIHE M-FIN
0.500+0.050+11.11%62.00K27.90K300.00M75.00M600.00M150.00M+8.70%+7.53%+20.48%0.00%-28.57%+19.05%-7.41%
4006911LANCANG TEA
12.540+1.240+10.97%65.60K782.20K1.05B263.34M84.00M21.00M+10.97%+14.00%+17.20%+28.22%+17.20%+17.20%+21.75%
4101176ZHUGUANG HOLD
0.117+0.011+10.38%465.82M53.86M845.40M845.40M7.23B7.23B+6.36%-7.14%-41.79%-44.02%-71.81%-85.56%-44.29%
4201555MIE HOLDINGS
0.032+0.003+10.34%3.29M99.26K108.37M108.37M3.39B3.39B0.00%+3.23%0.00%-13.51%-42.86%-48.39%-13.51%
4300926BESUNYEN
3.860+0.360+10.29%53.00K197.08K471.95M471.95M122.27M122.27M+18.40%+22.93%+19.14%+34.49%-4.22%+19.14%+30.85%
4402280HC GROUP
0.205+0.019+10.22%277.00K51.97K268.54M268.54M1.31B1.31B-5.53%-7.66%-17.34%-6.39%-24.07%-44.59%-12.02%
4502727SH ELECTRIC
1.730+0.160+10.19%28.33M48.02M26.95B5.06B15.58B2.92B+10.90%+10.90%+8.13%+15.33%+2.98%-14.36%+6.13%
4601251SPT ENERGY
0.229+0.021+10.10%3.23M717.74K447.41M447.41M1.95B1.95B+18.65%+26.52%+27.22%+11.71%-10.20%-13.58%+0.44%
4701431YST DAIRY
0.099+0.009+10.00%38.00K3.48K464.36M464.36M4.69B4.69B-1.98%-1.98%-5.71%-14.66%-5.71%-39.63%-19.51%
4801802WENYE GROUP
0.057+0.005+9.62%10.68M577.60K33.86M33.86M594.00M594.00M-17.39%-13.64%-10.94%-28.75%-94.41%-94.36%-92.08%
4901591SHUN WO GROUP
0.023+0.002+9.52%480.00K10.76K92.00M92.00M4.00B4.00B-4.17%0.00%-4.17%+15.00%+27.78%0.00%+15.00%
5000863OSL GROUP
9.680+0.830+9.38%5.01M48.20M6.06B6.06B626.35M626.35M+7.08%+19.95%+15.51%+82.30%+188.96%+344.04%-20.39%