OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100876KAISA HEALTH0.032+0.011+52.38%56.87M1.66M161.35M161.35M5.04B5.04B+60.00%+45.45%+33.33%-8.57%+23.08%-52.94%-5.88%
202509QYUNS-B27.600+7.800+39.39%201.60K5.53M6.13B5.65B222.07M204.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308219HANVEY GROUP0.430+0.110+34.38%10.12M4.25M70.95M70.95M165.00M165.00M+7.50%-7.53%-10.42%+56.36%+38.71%+56.36%+24.64%
408007GLOBALSTRAT0.110+0.028+34.15%11.72M1.20M50.14M50.14M455.86M455.86M+22.22%+32.53%+37.50%-87.06%-69.44%-50.89%-89.72%
508249RUIYUAN IC TECH0.095+0.024+33.80%5.00K475.0047.50M12.35M500.00M130.00M+15.85%+39.71%+82.69%+46.15%+9.20%-3.06%+46.15%
602221NEW CONCEPTS0.290+0.073+33.64%8.57M2.16M465.78M465.78M1.61B1.61B+31.22%+26.09%-10.77%-49.12%-56.06%-40.82%-51.67%
701246BOILLHEALTHCARE0.440+0.110+33.33%6.55M2.70M597.52M597.52M1.36B1.36B+35.38%+511.11%+576.92%+307.41%+340.00%+388.89%+417.65%
802113CENTURY GP INTL0.086+0.020+30.30%315.00K24.10K69.21M69.21M804.75M804.75M+24.64%+22.86%+10.26%+45.76%+13.16%-37.68%+16.22%
900689EPI (HOLDINGS)0.026+0.006+30.00%11.36M275.50K136.25M136.25M5.24B5.24B+36.84%+23.81%+30.00%+4.00%+4.00%-25.71%+13.04%
1000672ZHONGAN GROUP0.127+0.026+25.74%243.26M35.45M715.75M715.75M5.64B5.64B+25.74%+23.30%+17.59%+14.41%-7.97%-45.73%+14.41%
1103318CHINA BOTON1.740+0.350+25.18%1.11M1.80M1.88B1.88B1.08B1.08B+112.20%+83.16%+74.00%+52.63%+17.57%-44.94%+50.00%
1208422WT GROUP0.106+0.021+24.71%817.00K80.42K12.72M12.72M120.00M120.00M+32.50%+29.27%+11.58%+26.19%+41.33%+13.98%+10.42%
1301749SHANSHAN0.720+0.140+24.14%219.00K142.00K96.05M24.05M133.40M33.40M+35.85%+24.14%+24.14%+41.18%+71.43%+86.53%+22.03%
1401884EPRINT GROUP0.470+0.090+23.68%1.47M697.88K258.50M258.50M550.00M550.00M+18.99%-4.08%+10.59%+49.21%+8.05%-18.97%+51.61%
1500976CHIHO ENV0.790+0.140+21.54%10.83M8.00M1.27B1.27B1.61B1.61B+61.22%+59.60%+66.32%+97.50%+77.53%+19.70%+105.19%
1601862JINGRUI HLDGS0.034+0.006+21.43%1.76M53.54K52.32M52.32M1.54B1.54B-8.11%-17.07%-20.93%+6.25%-41.38%-94.24%-12.82%
1701742HPC HOLDINGS0.052+0.009+20.93%5.00K265.0083.20M83.20M1.60B1.60B+8.33%-1.89%+6.12%+48.57%-7.14%-22.39%+52.94%
1800585IMAGI INT'L0.410+0.070+20.59%288.00K109.96K340.27M340.27M829.92M829.92M+2.50%-2.38%-31.67%-65.25%-86.10%+22.39%-72.11%
1908106SHENGHUA LANDE0.090+0.014+18.42%20.00K1.84K45.59M23.59M506.55M262.13M-5.26%+3.45%+36.36%+26.76%+50.00%-10.00%+12.50%
2001655OKURA HOLDINGS0.420+0.065+18.31%535.00K205.05K252.00M252.00M600.00M600.00M+12.00%+12.00%+13.51%+5.00%-35.38%+80.26%-6.67%
2102310TIMES UNI GP0.033+0.005+17.86%2.00K66.0036.06M36.06M1.09B1.09B+17.86%+6.45%+6.45%+26.92%0.00%-55.41%+43.48%
2201326TRANSMIT ENT0.053+0.008+17.78%352.00K17.09K137.57M137.57M2.60B2.60B+76.67%+130.43%+140.91%+32.50%+8.16%-8.62%+60.61%
2301129WATER INDUSTRY0.130+0.019+17.12%805.20K97.50K373.57M373.57M2.87B2.87B+18.18%+1.56%+8.33%+4.84%-23.98%-19.25%-2.99%
2400379EG LEASING0.049+0.007+16.67%10.00K490.0082.68M82.68M1.69B1.69B+16.67%-2.00%-20.97%-7.55%-39.51%-42.35%-43.02%
2508537CHONG FAI JEWEL0.035+0.005+16.67%850.00K29.42K26.25M26.25M750.00M750.00M+12.90%+6.06%+25.00%+25.00%0.00%-32.69%+20.69%
2608098CL GROUP0.093+0.013+16.25%200.36K17.46K204.60M204.60M2.20B2.20B+5.68%+60.34%+106.67%+121.43%+111.36%+97.87%+111.36%
2701559KWAN ON HLDGS0.150+0.020+15.38%1.17M174.73K280.37M280.37M1.87B1.87B+63.04%+74.42%+0.67%+2.04%+20.00%+51.52%+20.00%
2808280CDV HOLDINGS0.030+0.004+15.38%302.00K9.06K18.91M18.91M630.33M630.33M+11.11%-36.17%-28.57%-11.76%-6.25%-51.61%-11.76%
2903708CH SUPPLY CHAIN0.023+0.003+15.00%860.38M17.63M128.66M128.66M5.59B5.59B+9.52%-55.77%-67.14%-77.00%-77.00%-84.77%-78.90%
3008340ZIJING INTL FIN0.162+0.021+14.89%200.00K32.35K14.52M14.52M89.60M89.60M+0.62%+3.85%-12.43%-32.78%-26.36%-56.22%-29.26%
3108613ORIENTAL PAY0.172+0.022+14.67%30.00K5.16K326.47M326.47M1.90B1.90B-0.58%-2.27%+25.55%+84.95%+6.83%+2.38%+100.00%
3200180KADER HOLDINGS0.400+0.050+14.29%2.00K800.00380.24M380.24M950.59M950.59M+14.29%+12.68%+45.45%-15.79%-1.23%-4.76%-3.61%
3308277STEEDORIENTAL0.120+0.015+14.29%4.00K484.0031.50M31.50M262.47M262.47M+16.50%+31.87%-22.08%+96.72%+14.29%+20.00%+84.62%
3408326TK NEW ENERGY0.160+0.019+13.48%1.11M152.00K130.88M130.88M818.00M818.00M+0.63%+25.00%+56.86%+50.94%-53.62%-10.11%+60.00%
3500007WISDOM WEALTH0.034+0.004+13.33%270.94M9.41M107.44M107.44M3.16B3.16B+70.00%+78.95%+70.00%-56.96%-70.69%-88.19%-54.05%
3608521ST INTL HLDGS0.260+0.030+13.04%125.00K32.50K149.76M149.76M576.00M576.00M+12.07%+10.64%0.00%-13.33%+4.00%+179.57%-17.46%
3702863GOLDEN FAITH GP0.310+0.035+12.73%6.00K1.86K206.71M206.71M666.80M666.80M0.00%-3.13%-8.82%+12.73%+27.57%-8.82%-10.14%
3806663IWS GROUP0.355+0.040+12.70%260.00K83.00K284.00M284.00M800.00M800.00M0.00%-1.39%+12.70%+43.15%+5.97%-11.25%+47.92%
3900986CH ENV ENERGY0.054+0.006+12.50%122.00K6.31K69.91M69.91M1.29B1.29B+22.73%+42.11%+80.00%+68.75%+12.50%+10.20%+58.82%
4001949PLATT NERA0.315+0.035+12.50%868.00K272.27K189.00M189.00M600.00M600.00M+6.78%-3.08%+26.00%-21.25%-32.26%+75.00%-17.11%
4101351BRIGHT FUTURE0.230+0.025+12.20%462.00K103.97K138.00M138.00M600.00M600.00M+15.00%+15.00%+15.00%+29.21%+5.50%-34.29%-11.54%
4200871CH DREDG ENV0.084+0.009+12.00%220.00K18.52K126.33M126.33M1.50B1.50B+10.53%+5.00%+21.74%+33.33%+50.00%+40.00%+5.00%
4301028C.BANNER0.280+0.030+12.00%3.20M937.75K581.56M581.56M2.08B2.08B+12.00%+36.59%+73.91%+77.22%+145.61%+69.70%+80.65%
4401845WG ENV TECH0.280+0.030+12.00%333.00K93.24K373.33M373.33M1.33B1.33B+105.88%+75.00%+75.00%+17.15%+40.00%+9.80%+17.15%
4503300CHINA GLASS0.790+0.080+11.27%4.63M3.50M1.45B1.45B1.84B1.84B+38.60%+62.89%+69.89%+21.54%+11.27%-24.18%+19.70%
4600265OV SERVICES0.030+0.003+11.11%40.00K1.21K387.66M387.66M12.92B12.92B+7.14%+11.11%+11.11%+3.45%-14.29%-42.31%0.00%
4700681CHI PEOPLE HOLD0.030+0.003+11.11%818.00K23.01K268.04M268.04M8.93B8.93B+11.11%+15.38%+20.00%+20.00%0.00%-18.92%+11.11%
4802371CHUANGLIAN HOLD0.020+0.002+11.11%3.81M71.18K135.04M135.04M6.75B6.75B+5.26%0.00%+11.11%-13.04%-25.93%-50.00%-4.76%
4906928TOMO HOLDINGS0.111+0.011+11.00%52.00K6.21K49.95M49.95M450.00M450.00M+8.82%+1.83%-14.62%-63.61%-80.53%-95.56%-60.36%
5008211ZHEJIANG YONGAN0.032+0.003+10.34%110.00K3.49K34.03M15.22M1.06B475.50M+28.00%+10.34%-8.57%-30.43%-30.43%-21.95%-51.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
100876KAISA HEALTH
0.032+0.011+52.38%56.87M1.66M161.35M161.35M5.04B5.04B+60.00%+45.45%+33.33%-8.57%+23.08%-52.94%-5.88%
202509QYUNS-B
27.600+7.800+39.39%201.60K5.53M6.13B5.65B222.07M204.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308219HANVEY GROUP
0.430+0.110+34.38%10.12M4.25M70.95M70.95M165.00M165.00M+7.50%-7.53%-10.42%+56.36%+38.71%+56.36%+24.64%
408007GLOBALSTRAT
0.110+0.028+34.15%11.72M1.20M50.14M50.14M455.86M455.86M+22.22%+32.53%+37.50%-87.06%-69.44%-50.89%-89.72%
508249RUIYUAN IC TECH
0.095+0.024+33.80%5.00K475.0047.50M12.35M500.00M130.00M+15.85%+39.71%+82.69%+46.15%+9.20%-3.06%+46.15%
602221NEW CONCEPTS
0.290+0.073+33.64%8.57M2.16M465.78M465.78M1.61B1.61B+31.22%+26.09%-10.77%-49.12%-56.06%-40.82%-51.67%
701246BOILLHEALTHCARE
0.440+0.110+33.33%6.55M2.70M597.52M597.52M1.36B1.36B+35.38%+511.11%+576.92%+307.41%+340.00%+388.89%+417.65%
802113CENTURY GP INTL
0.086+0.020+30.30%315.00K24.10K69.21M69.21M804.75M804.75M+24.64%+22.86%+10.26%+45.76%+13.16%-37.68%+16.22%
900689EPI (HOLDINGS)
0.026+0.006+30.00%11.36M275.50K136.25M136.25M5.24B5.24B+36.84%+23.81%+30.00%+4.00%+4.00%-25.71%+13.04%
1000672ZHONGAN GROUP
0.127+0.026+25.74%243.26M35.45M715.75M715.75M5.64B5.64B+25.74%+23.30%+17.59%+14.41%-7.97%-45.73%+14.41%
1103318CHINA BOTON
1.740+0.350+25.18%1.11M1.80M1.88B1.88B1.08B1.08B+112.20%+83.16%+74.00%+52.63%+17.57%-44.94%+50.00%
1208422WT GROUP
0.106+0.021+24.71%817.00K80.42K12.72M12.72M120.00M120.00M+32.50%+29.27%+11.58%+26.19%+41.33%+13.98%+10.42%
1301749SHANSHAN
0.720+0.140+24.14%219.00K142.00K96.05M24.05M133.40M33.40M+35.85%+24.14%+24.14%+41.18%+71.43%+86.53%+22.03%
1401884EPRINT GROUP
0.470+0.090+23.68%1.47M697.88K258.50M258.50M550.00M550.00M+18.99%-4.08%+10.59%+49.21%+8.05%-18.97%+51.61%
1500976CHIHO ENV
0.790+0.140+21.54%10.83M8.00M1.27B1.27B1.61B1.61B+61.22%+59.60%+66.32%+97.50%+77.53%+19.70%+105.19%
1601862JINGRUI HLDGS
0.034+0.006+21.43%1.76M53.54K52.32M52.32M1.54B1.54B-8.11%-17.07%-20.93%+6.25%-41.38%-94.24%-12.82%
1701742HPC HOLDINGS
0.052+0.009+20.93%5.00K265.0083.20M83.20M1.60B1.60B+8.33%-1.89%+6.12%+48.57%-7.14%-22.39%+52.94%
1800585IMAGI INT'L
0.410+0.070+20.59%288.00K109.96K340.27M340.27M829.92M829.92M+2.50%-2.38%-31.67%-65.25%-86.10%+22.39%-72.11%
1908106SHENGHUA LANDE
0.090+0.014+18.42%20.00K1.84K45.59M23.59M506.55M262.13M-5.26%+3.45%+36.36%+26.76%+50.00%-10.00%+12.50%
2001655OKURA HOLDINGS
0.420+0.065+18.31%535.00K205.05K252.00M252.00M600.00M600.00M+12.00%+12.00%+13.51%+5.00%-35.38%+80.26%-6.67%
2102310TIMES UNI GP
0.033+0.005+17.86%2.00K66.0036.06M36.06M1.09B1.09B+17.86%+6.45%+6.45%+26.92%0.00%-55.41%+43.48%
2201326TRANSMIT ENT
0.053+0.008+17.78%352.00K17.09K137.57M137.57M2.60B2.60B+76.67%+130.43%+140.91%+32.50%+8.16%-8.62%+60.61%
2301129WATER INDUSTRY
0.130+0.019+17.12%805.20K97.50K373.57M373.57M2.87B2.87B+18.18%+1.56%+8.33%+4.84%-23.98%-19.25%-2.99%
2400379EG LEASING
0.049+0.007+16.67%10.00K490.0082.68M82.68M1.69B1.69B+16.67%-2.00%-20.97%-7.55%-39.51%-42.35%-43.02%
2508537CHONG FAI JEWEL
0.035+0.005+16.67%850.00K29.42K26.25M26.25M750.00M750.00M+12.90%+6.06%+25.00%+25.00%0.00%-32.69%+20.69%
2608098CL GROUP
0.093+0.013+16.25%200.36K17.46K204.60M204.60M2.20B2.20B+5.68%+60.34%+106.67%+121.43%+111.36%+97.87%+111.36%
2701559KWAN ON HLDGS
0.150+0.020+15.38%1.17M174.73K280.37M280.37M1.87B1.87B+63.04%+74.42%+0.67%+2.04%+20.00%+51.52%+20.00%
2808280CDV HOLDINGS
0.030+0.004+15.38%302.00K9.06K18.91M18.91M630.33M630.33M+11.11%-36.17%-28.57%-11.76%-6.25%-51.61%-11.76%
2903708CH SUPPLY CHAIN
0.023+0.003+15.00%860.38M17.63M128.66M128.66M5.59B5.59B+9.52%-55.77%-67.14%-77.00%-77.00%-84.77%-78.90%
3008340ZIJING INTL FIN
0.162+0.021+14.89%200.00K32.35K14.52M14.52M89.60M89.60M+0.62%+3.85%-12.43%-32.78%-26.36%-56.22%-29.26%
3108613ORIENTAL PAY
0.172+0.022+14.67%30.00K5.16K326.47M326.47M1.90B1.90B-0.58%-2.27%+25.55%+84.95%+6.83%+2.38%+100.00%
3200180KADER HOLDINGS
0.400+0.050+14.29%2.00K800.00380.24M380.24M950.59M950.59M+14.29%+12.68%+45.45%-15.79%-1.23%-4.76%-3.61%
3308277STEEDORIENTAL
0.120+0.015+14.29%4.00K484.0031.50M31.50M262.47M262.47M+16.50%+31.87%-22.08%+96.72%+14.29%+20.00%+84.62%
3408326TK NEW ENERGY
0.160+0.019+13.48%1.11M152.00K130.88M130.88M818.00M818.00M+0.63%+25.00%+56.86%+50.94%-53.62%-10.11%+60.00%
3500007WISDOM WEALTH
0.034+0.004+13.33%270.94M9.41M107.44M107.44M3.16B3.16B+70.00%+78.95%+70.00%-56.96%-70.69%-88.19%-54.05%
3608521ST INTL HLDGS
0.260+0.030+13.04%125.00K32.50K149.76M149.76M576.00M576.00M+12.07%+10.64%0.00%-13.33%+4.00%+179.57%-17.46%
3702863GOLDEN FAITH GP
0.310+0.035+12.73%6.00K1.86K206.71M206.71M666.80M666.80M0.00%-3.13%-8.82%+12.73%+27.57%-8.82%-10.14%
3806663IWS GROUP
0.355+0.040+12.70%260.00K83.00K284.00M284.00M800.00M800.00M0.00%-1.39%+12.70%+43.15%+5.97%-11.25%+47.92%
3900986CH ENV ENERGY
0.054+0.006+12.50%122.00K6.31K69.91M69.91M1.29B1.29B+22.73%+42.11%+80.00%+68.75%+12.50%+10.20%+58.82%
4001949PLATT NERA
0.315+0.035+12.50%868.00K272.27K189.00M189.00M600.00M600.00M+6.78%-3.08%+26.00%-21.25%-32.26%+75.00%-17.11%
4101351BRIGHT FUTURE
0.230+0.025+12.20%462.00K103.97K138.00M138.00M600.00M600.00M+15.00%+15.00%+15.00%+29.21%+5.50%-34.29%-11.54%
4200871CH DREDG ENV
0.084+0.009+12.00%220.00K18.52K126.33M126.33M1.50B1.50B+10.53%+5.00%+21.74%+33.33%+50.00%+40.00%+5.00%
4301028C.BANNER
0.280+0.030+12.00%3.20M937.75K581.56M581.56M2.08B2.08B+12.00%+36.59%+73.91%+77.22%+145.61%+69.70%+80.65%
4401845WG ENV TECH
0.280+0.030+12.00%333.00K93.24K373.33M373.33M1.33B1.33B+105.88%+75.00%+75.00%+17.15%+40.00%+9.80%+17.15%
4503300CHINA GLASS
0.790+0.080+11.27%4.63M3.50M1.45B1.45B1.84B1.84B+38.60%+62.89%+69.89%+21.54%+11.27%-24.18%+19.70%
4600265OV SERVICES
0.030+0.003+11.11%40.00K1.21K387.66M387.66M12.92B12.92B+7.14%+11.11%+11.11%+3.45%-14.29%-42.31%0.00%
4700681CHI PEOPLE HOLD
0.030+0.003+11.11%818.00K23.01K268.04M268.04M8.93B8.93B+11.11%+15.38%+20.00%+20.00%0.00%-18.92%+11.11%
4802371CHUANGLIAN HOLD
0.020+0.002+11.11%3.81M71.18K135.04M135.04M6.75B6.75B+5.26%0.00%+11.11%-13.04%-25.93%-50.00%-4.76%
4906928TOMO HOLDINGS
0.111+0.011+11.00%52.00K6.21K49.95M49.95M450.00M450.00M+8.82%+1.83%-14.62%-63.61%-80.53%-95.56%-60.36%
5008211ZHEJIANG YONGAN
0.032+0.003+10.34%110.00K3.49K34.03M15.22M1.06B475.50M+28.00%+10.34%-8.57%-30.43%-30.43%-21.95%-51.52%