OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101228CANBRIDGE-B0.475+0.155+48.44%180.00K86.38K201.80M201.80M424.84M424.84M+48.44%+50.79%+48.44%-28.03%-65.58%-76.25%-52.02%
201396GD-HKGBA HLDGS0.128+0.040+45.45%150.00K18.11K58.08M58.08M453.74M453.74M+28.00%+37.63%-13.51%-7.25%-55.09%-88.87%-46.22%
306909BETTERLIFE HLDG0.730+0.180+32.73%3.86M2.55M454.43M454.43M622.50M622.50M+46.00%+62.22%+62.22%0.00%-76.30%-78.45%-16.09%
408057MADISON HLDG0.179+0.042+30.66%64.00K10.14K111.54M111.54M623.13M623.13M+26.95%+43.20%+72.12%+23.45%+17.76%-48.86%+23.45%
500969HUA LIEN INT'L0.167+0.037+28.46%488.00K71.81K365.93M365.93M2.19B2.19B+11.33%+4.38%-1.76%+5.03%-7.22%-7.22%-1.76%
601489GC CONSTRUCTION0.740+0.160+27.59%8.07M5.54M740.00M740.00M1.00B1.00B+48.00%+52.58%+49.49%+68.18%+72.09%+37.04%+54.17%
708082SUNNY SIDE UP0.055+0.011+25.00%14.12M770.54K115.28M115.28M2.10B2.10B+57.14%+52.78%+71.88%+120.00%+77.42%+96.43%+61.76%
808060GLOBAL LINK0.065+0.012+22.64%110.00K7.70K21.21M21.21M326.38M326.38M+4.84%-7.14%+16.07%+58.54%+22.64%-12.16%0.00%
900262DESON DEV INT'L0.077+0.013+20.31%160.00K9.13K112.95M112.95M1.47B1.47B+26.23%+28.33%+6.94%+50.98%+20.31%+22.22%+45.28%
1002340ISP HOLDINGS0.236+0.038+19.19%224.00K44.88K100.26M100.26M424.85M424.85M+18.00%+7.27%-5.60%+2.61%+6.79%-18.62%-1.67%
1108536TL NATURAL GAS0.530+0.085+19.10%350.00K172.70K97.09M97.09M183.20M183.20M+39.47%+24.71%-8.62%-27.40%-3.64%+356.90%-37.65%
1201416CTR HOLDINGS0.059+0.009+18.00%2.29M126.68K82.60M82.60M1.40B1.40B+5.36%+3.51%+13.46%+15.69%-7.81%-7.81%-3.28%
1301973TIAN TU CAPITAL4.300+0.610+16.53%53.20K212.28K2.98B745.01M693.03M173.26M+12.27%+37.38%+26.84%-9.09%-7.73%-33.85%-34.55%
1401615AB BUILDERS0.300+0.040+15.38%65.00K18.95K180.00M180.00M600.00M600.00M0.00%-11.76%-16.67%-20.00%-7.69%+32.74%-24.05%
1506928TOMO HOLDINGS0.310+0.040+14.81%1.35M428.06K139.50M139.50M450.00M450.00M+8.77%+5.08%+210.00%+82.35%-24.39%-84.88%+10.71%
1600193CAPITAL ESTATE0.181+0.023+14.56%207.41K37.40K35.18M35.18M194.34M194.34M+14.56%+16.03%+49.59%+29.29%-4.23%-27.02%+11.04%
1700482SANDMARTIN INTL0.108+0.013+13.68%350.00K36.16K132.88M132.88M1.23B1.23B-10.00%+217.65%+208.57%+80.00%+27.06%-14.01%+56.52%
1802111BEST PACIFIC2.180+0.260+13.54%2.75M5.69M2.27B2.27B1.04B1.04B+33.74%+32.12%+91.23%+109.62%+111.65%+106.67%+96.40%
1900896HANISON0.680+0.080+13.33%7.75K4.63K729.69M729.69M1.07B1.07B+13.33%+11.48%+9.68%+3.03%-20.93%-37.04%-8.11%
2000707ATV HOLDINGS0.213+0.025+13.30%1.66M353.58K232.72M232.72M1.09B1.09B+1.43%-7.39%-18.08%-9.36%-26.55%-55.63%-9.36%
2100456NEW CITY DEV0.600+0.070+13.21%142.00K85.08K70.35M70.35M117.25M117.25M0.00%+7.14%0.00%+15.38%-7.69%-60.00%-3.23%
2208070KEEN OCEAN0.260+0.030+13.04%215.00K47.90K52.00M52.00M200.00M200.00M+17.65%-3.70%-7.14%+11.11%-8.77%+29.35%0.00%
2302105LAEKNA-B6.030+0.690+12.92%11.64M68.96M2.35B2.35B390.10M390.10M-7.52%+9.24%-5.93%-42.24%-63.01%-51.41%-69.70%
2400846MINGFA GROUP0.210+0.024+12.90%7.00K1.49K1.28B1.28B6.09B6.09B-8.70%-34.38%-31.15%+7.69%+5.00%-34.38%+11.70%
2500302CMGE1.150+0.130+12.75%50.32M56.02M3.17B3.17B2.75B2.75B+13.86%+2.68%-12.21%+4.55%-8.73%-56.60%-12.21%
2600419HUAYI TENCENT0.076+0.008+11.76%7.01M511.29K1.03B1.03B13.59B13.59B+15.15%-3.80%-2.56%-25.49%-30.28%-43.70%-35.04%
2701767TS WONDERS0.230+0.024+11.65%320.00K66.04K230.00M230.00M1.00B1.00B+4.55%+4.55%-6.12%+27.78%+48.39%+48.39%+60.84%
2801967CONFIDENCE IN0.270+0.028+11.57%200.0055.0067.50M67.50M250.00M250.00M+1.89%-3.57%-5.26%-14.29%-38.64%-98.90%-25.00%
2900403STARLITE HOLD0.203+0.021+11.54%8.00K1.52K101.63M101.63M500.63M500.63M+2.53%-0.49%+2.01%+8.56%+8.56%-13.98%+6.28%
3008026CB GLOBAL0.234+0.024+11.43%317.00K65.08K340.99M340.99M1.46B1.46B-8.24%-29.09%-37.60%-49.13%-46.82%-8.24%-53.20%
3101803BJ SPORTS & ENT0.079+0.008+11.27%392.50K30.21K111.23M111.23M1.41B1.41B-18.56%-28.18%-28.83%-9.20%-36.80%-52.98%-26.85%
3202162KEYMED BIO-B32.300+3.150+10.81%1.18M37.58M9.04B9.04B279.74M279.74M+7.13%-1.07%-11.02%+5.21%-37.46%-53.99%-34.22%
3300410SOHO CHINA0.720+0.070+10.77%12.35M8.94M3.74B3.74B5.20B5.20B+10.77%+12.50%+5.88%+14.29%-10.00%-45.45%-4.00%
3408063GLOBAL M HLDG0.042+0.004+10.53%20.00K790.0021.45M21.45M510.79M510.79M0.00%0.00%-8.70%-2.33%-28.81%-31.15%-20.75%
3500108GR LIFE STYLE0.370+0.035+10.45%358.00K120.08K1.18B1.18B3.20B3.20B+13.85%+10.45%+23.33%+19.35%-33.93%-62.24%+15.63%
3600947MOBI DEV0.149+0.014+10.37%3.00K443.00120.07M120.07M805.84M805.84M-0.67%-3.87%-1.32%-16.29%-34.65%-35.78%-21.58%
3709689JTF INTL0.640+0.060+10.34%4.00K2.56K595.20M595.20M930.00M930.00M-1.54%-1.54%-3.03%+30.61%+4.92%+8.47%+16.36%
3800709GIORDANO INT'L1.970+0.180+10.06%16.02M31.22M3.18B3.18B1.61B1.61B+2.60%-2.48%-7.51%+1.55%-10.86%-6.19%-25.38%
3900329OCI INTL0.880+0.080+10.00%784.00K678.32K1.32B1.32B1.50B1.50B+39.68%+41.94%+41.94%+232.08%+122.78%+27.54%+117.28%
4001862JINGRUI HLDGS0.022+0.002+10.00%881.00K18.30K33.85M33.85M1.54B1.54B-8.33%-12.00%-35.29%-33.33%-43.59%-87.06%-43.59%
4101628YUZHOU GROUP0.057+0.005+9.62%157.72K8.67K373.00M373.00M6.54B6.54B0.00%-5.00%-25.00%-26.92%-59.86%-76.92%-44.66%
4201731PROSPEROUS IND0.690+0.060+9.52%648.00K454.08K772.80M772.80M1.12B1.12B+7.81%+2.99%+7.81%+7.81%-1.43%-5.22%0.00%
4300412SDHG5.660+0.480+9.27%2.75M14.77M34.07B34.07B6.02B6.02B+3.66%-4.71%+1.07%+8.43%+2.91%+13.20%-6.75%
4401683HOPE LIFE INT0.073+0.006+8.96%1.90M129.89K113.53M113.53M1.56B1.56B+8.96%-10.98%-17.05%-45.11%-58.52%-62.56%-12.05%
4508131ABC MULTIACTIVE0.122+0.010+8.93%55.00K6.55K58.05M58.05M475.81M475.81M0.00%+1.67%+3.39%-5.43%+41.86%+144.00%-4.69%
4601091SOUTH MANGANESE0.310+0.025+8.77%7.05M2.13M1.06B1.06B3.43B3.43B-3.13%-15.07%+26.02%-43.64%-53.03%-66.30%-37.37%
4708071CH NETCOMTECH0.025+0.002+8.70%20.00K520.00117.15M117.15M4.69B4.69B+4.17%-3.85%-3.85%+13.64%+25.00%-19.35%+8.70%
4801024KUAISHOU-W49.100+3.900+8.63%38.58M1.86B213.29B213.29B4.34B4.34B+4.25%-1.01%-4.20%+15.94%-5.85%-10.48%-7.27%
4901370AOWEI HOLDING0.640+0.050+8.47%1.00K640.001.05B1.05B1.64B1.64B+1.59%0.00%-1.54%+28.00%-8.57%-17.95%-1.54%
5001002V.S. INT'L0.077+0.006+8.45%12.00K876.00177.68M177.68M2.31B2.31B-12.50%-12.50%-17.20%-3.75%-23.00%-25.96%-3.75%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
101228CANBRIDGE-B
0.475+0.155+48.44%180.00K86.38K201.80M201.80M424.84M424.84M+48.44%+50.79%+48.44%-28.03%-65.58%-76.25%-52.02%
201396GD-HKGBA HLDGS
0.128+0.040+45.45%150.00K18.11K58.08M58.08M453.74M453.74M+28.00%+37.63%-13.51%-7.25%-55.09%-88.87%-46.22%
306909BETTERLIFE HLDG
0.730+0.180+32.73%3.86M2.55M454.43M454.43M622.50M622.50M+46.00%+62.22%+62.22%0.00%-76.30%-78.45%-16.09%
408057MADISON HLDG
0.179+0.042+30.66%64.00K10.14K111.54M111.54M623.13M623.13M+26.95%+43.20%+72.12%+23.45%+17.76%-48.86%+23.45%
500969HUA LIEN INT'L
0.167+0.037+28.46%488.00K71.81K365.93M365.93M2.19B2.19B+11.33%+4.38%-1.76%+5.03%-7.22%-7.22%-1.76%
601489GC CONSTRUCTION
0.740+0.160+27.59%8.07M5.54M740.00M740.00M1.00B1.00B+48.00%+52.58%+49.49%+68.18%+72.09%+37.04%+54.17%
708082SUNNY SIDE UP
0.055+0.011+25.00%14.12M770.54K115.28M115.28M2.10B2.10B+57.14%+52.78%+71.88%+120.00%+77.42%+96.43%+61.76%
808060GLOBAL LINK
0.065+0.012+22.64%110.00K7.70K21.21M21.21M326.38M326.38M+4.84%-7.14%+16.07%+58.54%+22.64%-12.16%0.00%
900262DESON DEV INT'L
0.077+0.013+20.31%160.00K9.13K112.95M112.95M1.47B1.47B+26.23%+28.33%+6.94%+50.98%+20.31%+22.22%+45.28%
1002340ISP HOLDINGS
0.236+0.038+19.19%224.00K44.88K100.26M100.26M424.85M424.85M+18.00%+7.27%-5.60%+2.61%+6.79%-18.62%-1.67%
1108536TL NATURAL GAS
0.530+0.085+19.10%350.00K172.70K97.09M97.09M183.20M183.20M+39.47%+24.71%-8.62%-27.40%-3.64%+356.90%-37.65%
1201416CTR HOLDINGS
0.059+0.009+18.00%2.29M126.68K82.60M82.60M1.40B1.40B+5.36%+3.51%+13.46%+15.69%-7.81%-7.81%-3.28%
1301973TIAN TU CAPITAL
4.300+0.610+16.53%53.20K212.28K2.98B745.01M693.03M173.26M+12.27%+37.38%+26.84%-9.09%-7.73%-33.85%-34.55%
1401615AB BUILDERS
0.300+0.040+15.38%65.00K18.95K180.00M180.00M600.00M600.00M0.00%-11.76%-16.67%-20.00%-7.69%+32.74%-24.05%
1506928TOMO HOLDINGS
0.310+0.040+14.81%1.35M428.06K139.50M139.50M450.00M450.00M+8.77%+5.08%+210.00%+82.35%-24.39%-84.88%+10.71%
1600193CAPITAL ESTATE
0.181+0.023+14.56%207.41K37.40K35.18M35.18M194.34M194.34M+14.56%+16.03%+49.59%+29.29%-4.23%-27.02%+11.04%
1700482SANDMARTIN INTL
0.108+0.013+13.68%350.00K36.16K132.88M132.88M1.23B1.23B-10.00%+217.65%+208.57%+80.00%+27.06%-14.01%+56.52%
1802111BEST PACIFIC
2.180+0.260+13.54%2.75M5.69M2.27B2.27B1.04B1.04B+33.74%+32.12%+91.23%+109.62%+111.65%+106.67%+96.40%
1900896HANISON
0.680+0.080+13.33%7.75K4.63K729.69M729.69M1.07B1.07B+13.33%+11.48%+9.68%+3.03%-20.93%-37.04%-8.11%
2000707ATV HOLDINGS
0.213+0.025+13.30%1.66M353.58K232.72M232.72M1.09B1.09B+1.43%-7.39%-18.08%-9.36%-26.55%-55.63%-9.36%
2100456NEW CITY DEV
0.600+0.070+13.21%142.00K85.08K70.35M70.35M117.25M117.25M0.00%+7.14%0.00%+15.38%-7.69%-60.00%-3.23%
2208070KEEN OCEAN
0.260+0.030+13.04%215.00K47.90K52.00M52.00M200.00M200.00M+17.65%-3.70%-7.14%+11.11%-8.77%+29.35%0.00%
2302105LAEKNA-B
6.030+0.690+12.92%11.64M68.96M2.35B2.35B390.10M390.10M-7.52%+9.24%-5.93%-42.24%-63.01%-51.41%-69.70%
2400846MINGFA GROUP
0.210+0.024+12.90%7.00K1.49K1.28B1.28B6.09B6.09B-8.70%-34.38%-31.15%+7.69%+5.00%-34.38%+11.70%
2500302CMGE
1.150+0.130+12.75%50.32M56.02M3.17B3.17B2.75B2.75B+13.86%+2.68%-12.21%+4.55%-8.73%-56.60%-12.21%
2600419HUAYI TENCENT
0.076+0.008+11.76%7.01M511.29K1.03B1.03B13.59B13.59B+15.15%-3.80%-2.56%-25.49%-30.28%-43.70%-35.04%
2701767TS WONDERS
0.230+0.024+11.65%320.00K66.04K230.00M230.00M1.00B1.00B+4.55%+4.55%-6.12%+27.78%+48.39%+48.39%+60.84%
2801967CONFIDENCE IN
0.270+0.028+11.57%200.0055.0067.50M67.50M250.00M250.00M+1.89%-3.57%-5.26%-14.29%-38.64%-98.90%-25.00%
2900403STARLITE HOLD
0.203+0.021+11.54%8.00K1.52K101.63M101.63M500.63M500.63M+2.53%-0.49%+2.01%+8.56%+8.56%-13.98%+6.28%
3008026CB GLOBAL
0.234+0.024+11.43%317.00K65.08K340.99M340.99M1.46B1.46B-8.24%-29.09%-37.60%-49.13%-46.82%-8.24%-53.20%
3101803BJ SPORTS & ENT
0.079+0.008+11.27%392.50K30.21K111.23M111.23M1.41B1.41B-18.56%-28.18%-28.83%-9.20%-36.80%-52.98%-26.85%
3202162KEYMED BIO-B
32.300+3.150+10.81%1.18M37.58M9.04B9.04B279.74M279.74M+7.13%-1.07%-11.02%+5.21%-37.46%-53.99%-34.22%
3300410SOHO CHINA
0.720+0.070+10.77%12.35M8.94M3.74B3.74B5.20B5.20B+10.77%+12.50%+5.88%+14.29%-10.00%-45.45%-4.00%
3408063GLOBAL M HLDG
0.042+0.004+10.53%20.00K790.0021.45M21.45M510.79M510.79M0.00%0.00%-8.70%-2.33%-28.81%-31.15%-20.75%
3500108GR LIFE STYLE
0.370+0.035+10.45%358.00K120.08K1.18B1.18B3.20B3.20B+13.85%+10.45%+23.33%+19.35%-33.93%-62.24%+15.63%
3600947MOBI DEV
0.149+0.014+10.37%3.00K443.00120.07M120.07M805.84M805.84M-0.67%-3.87%-1.32%-16.29%-34.65%-35.78%-21.58%
3709689JTF INTL
0.640+0.060+10.34%4.00K2.56K595.20M595.20M930.00M930.00M-1.54%-1.54%-3.03%+30.61%+4.92%+8.47%+16.36%
3800709GIORDANO INT'L
1.970+0.180+10.06%16.02M31.22M3.18B3.18B1.61B1.61B+2.60%-2.48%-7.51%+1.55%-10.86%-6.19%-25.38%
3900329OCI INTL
0.880+0.080+10.00%784.00K678.32K1.32B1.32B1.50B1.50B+39.68%+41.94%+41.94%+232.08%+122.78%+27.54%+117.28%
4001862JINGRUI HLDGS
0.022+0.002+10.00%881.00K18.30K33.85M33.85M1.54B1.54B-8.33%-12.00%-35.29%-33.33%-43.59%-87.06%-43.59%
4101628YUZHOU GROUP
0.057+0.005+9.62%157.72K8.67K373.00M373.00M6.54B6.54B0.00%-5.00%-25.00%-26.92%-59.86%-76.92%-44.66%
4201731PROSPEROUS IND
0.690+0.060+9.52%648.00K454.08K772.80M772.80M1.12B1.12B+7.81%+2.99%+7.81%+7.81%-1.43%-5.22%0.00%
4300412SDHG
5.660+0.480+9.27%2.75M14.77M34.07B34.07B6.02B6.02B+3.66%-4.71%+1.07%+8.43%+2.91%+13.20%-6.75%
4401683HOPE LIFE INT
0.073+0.006+8.96%1.90M129.89K113.53M113.53M1.56B1.56B+8.96%-10.98%-17.05%-45.11%-58.52%-62.56%-12.05%
4508131ABC MULTIACTIVE
0.122+0.010+8.93%55.00K6.55K58.05M58.05M475.81M475.81M0.00%+1.67%+3.39%-5.43%+41.86%+144.00%-4.69%
4601091SOUTH MANGANESE
0.310+0.025+8.77%7.05M2.13M1.06B1.06B3.43B3.43B-3.13%-15.07%+26.02%-43.64%-53.03%-66.30%-37.37%
4708071CH NETCOMTECH
0.025+0.002+8.70%20.00K520.00117.15M117.15M4.69B4.69B+4.17%-3.85%-3.85%+13.64%+25.00%-19.35%+8.70%
4801024KUAISHOU-W
49.100+3.900+8.63%38.58M1.86B213.29B213.29B4.34B4.34B+4.25%-1.01%-4.20%+15.94%-5.85%-10.48%-7.27%
4901370AOWEI HOLDING
0.640+0.050+8.47%1.00K640.001.05B1.05B1.64B1.64B+1.59%0.00%-1.54%+28.00%-8.57%-17.95%-1.54%
5001002V.S. INT'L
0.077+0.006+8.45%12.00K876.00177.68M177.68M2.31B2.31B-12.50%-12.50%-17.20%-3.75%-23.00%-25.96%-3.75%