OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ACONAclarion0.4810+0.1930+67.01%91.06M48.01M3.44M870.74K7.15M1.81M+62.01%+55.11%+47.77%-80.21%-90.36%-96.02%-84.97%
2LOARLoar Holdings45.300+17.300+61.79%3.45M156.58M3.99B498.30M88.00M11.00M+61.79%+61.79%+61.79%+61.79%+61.79%+61.79%+61.79%
3SGBXSafe & Green0.2290+0.0849+58.92%108.55M27.27M4.19M2.77M18.30M12.10M+48.70%+34.78%+14.50%-39.39%-38.09%-47.63%-51.28%
4YYGHYY Group3.509+1.249+55.26%15.22M57.95M120.79M3.95M34.43M1.13M-12.28%-12.28%-12.28%-12.28%-12.28%-12.28%-12.28%
5BRFHBarfresh Food1.490+0.460+44.66%38.51M76.12M21.62M9.83M14.51M6.60M+44.66%+34.84%+28.45%+19.20%-10.24%+12.03%-6.29%
6PCSAProcessa Pharmaceuticals2.2994+0.6794+41.94%61.20M144.01M6.57M5.73M2.86M2.49M+47.40%+30.65%+1.30%-14.84%-67.61%-79.11%-65.64%
7MNYMoneyHero2.370+0.570+31.67%4.48M10.73M91.33M39.07M38.54M16.48M+13.94%+16.75%+15.61%+132.35%+70.50%-76.42%+37.79%
8PIImpinj152.060+31.150+25.76%1.55M222.05M4.21B3.40B27.72M22.34M+24.56%+21.80%+19.34%+52.49%+143.49%+84.38%+68.90%
9EYENEyenovia0.715+0.132+22.55%2.12M1.47M36.44M28.10M50.96M39.29M+34.70%+20.79%-27.50%-62.76%-49.28%-85.70%-65.62%
10POAIPredictive Oncology1.6300+0.2900+21.64%110.86K171.73K6.62M5.86M4.06M3.60M+41.73%-8.43%-41.37%-46.73%-48.74%-46.56%-50.46%
11SPCBSuperCom0.2707+0.0471+21.06%47.30M13.00M7.88M6.43M29.13M23.77M+12.79%+15.49%+52.08%+22.49%-41.15%-78.34%-29.91%
12BQBoqii0.3140+0.0540+20.77%579.51K174.40K1.48M896.61K4.72M2.86M+18.49%+20.82%+30.34%-14.72%-89.53%-94.04%-31.89%
13PTSIP.A.M. Transportation Services17.530+2.990+20.56%108.16K1.84M386.27M101.77M22.03M5.81M+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
14NKGNNKGEN BIOTECH2.050+0.340+19.88%1.24M2.44M46.75M16.50M22.81M8.05M+138.37%+60.16%+13.89%+22.02%-27.07%-79.86%-25.45%
15EVAEnviva0.539+0.089+19.74%5.46M3.07M40.13M20.83M74.50M38.66M+36.38%+29.46%+28.17%+9.07%-84.87%-97.48%-45.86%
16ULBIUltralife10.435+1.705+19.53%370.55K3.84M171.83M105.08M16.47M10.07M+18.44%+17.25%+15.56%+42.17%+40.26%+150.84%+53.01%
17FRGTFreight Technologies1.039+0.169+19.44%1.15M1.15M2.54M2.54M2.44M2.44M+13.11%+7.35%-18.82%-58.60%-62.62%-93.92%-69.07%
18BACKIMAC Holdings4.1401+0.6551+18.80%140.01K554.03K4.75M4.10M1.15M991.26K+33.55%+26.61%+35.74%+108.05%+153.99%-1.43%+87.33%
19HOLOMicroCloud Hologram2.750+0.400+17.01%10.17M27.20M16.34M4.98M5.94M1.81M-6.79%-2.15%-26.48%+33.16%-53.66%-81.04%-22.52%
20TLPHTalphera1.120+0.150+15.46%195.14K210.31K19.01M14.23M16.97M12.70M+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
21STRAStrategic Education115.680+15.030+14.93%166.99K18.85M2.85B2.56B24.61M22.14M+17.91%+15.09%+11.27%+22.02%+41.37%+32.17%+25.95%
22SNGXSoligenix0.4400+0.0570+14.88%436.92K174.03K6.27M6.25M14.24M14.20M+1.08%+13.20%-27.53%-31.14%-10.17%-69.86%-41.88%
23LUXHLuxUrban Hotels1.085+0.135+14.21%900.71K959.30K45.37M10.61M41.81M9.78M+19.23%-5.24%-27.67%-74.94%-74.23%-61.25%-81.83%
24AIRJMontana Technologies Corporati12.040+1.490+14.12%53.81K561.10K648.03M149.68M53.82M12.43M+14.67%+9.50%+12.42%+11.48%+12.84%+16.89%+12.10%
25WISAWiSA Technologies6.900+0.850+14.05%9.30M64.12M16.22M14.08M2.35M2.04M+17.15%+155.56%+116.98%-54.46%-69.33%-95.53%-60.34%
26GRTXGalera Therapeutics0.208+0.026+13.96%330.02K64.88K11.32M8.73M54.39M41.94M+11.94%+30.04%+35.64%+12.54%+130.56%-92.23%+43.19%
27EMEnergy Monster0.6500+0.0790+13.84%83.58K53.44K167.82M30.60M258.19M47.07M+0.70%+17.12%+0.58%+25.00%-4.41%-36.27%+29.74%
28GRFXGraphex Group0.230+0.026+12.88%112.51K26.22K10.34M5.62M44.93M24.42M+7.02%-7.59%-26.04%-57.39%-79.82%-78.69%-73.56%
29ELABElevai Labs0.680+0.076+12.57%270.58K184.79K11.78M1.02M17.33M1.50M+16.22%+6.22%-1.46%+6.23%-83.00%-83.00%-62.81%
30OPTNOptiNose1.039+0.114+12.33%18.16M21.96M117.09M85.73M112.65M82.48M+12.04%-16.18%-29.77%-23.01%-16.51%-41.93%-19.43%
31IONMAssure0.820+0.090+12.33%271.41K214.97K7.38M7.30M9.00M8.90M+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
32VSTEVast Renewables3.830+0.420+12.32%23.52K91.63K114.80M4.91M29.97M1.28M+1.32%-37.11%+65.80%+60.92%-64.93%-63.63%-26.20%
33MAMAMama's Creations5.690+0.620+12.23%1.27M7.04M212.03M190.95M37.26M33.56M+17.32%+21.06%+15.18%+32.33%+68.84%+188.83%+15.89%
34ZJYLJin Medical International3.960+0.430+12.18%297.09K1.15M619.93M149.78M156.55M37.82M-0.50%+22.22%+13.14%-62.36%+790.89%+1007.69%-68.07%
35NEONNeonode1.850+0.200+12.12%31.15K53.88K28.42M21.38M15.36M11.56M+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
36KTRAKintara Therapeutics0.1537+0.0164+11.94%6.66M982.24K6.00M6.00M39.04M39.03M+44.18%+23.95%+71.73%+24.55%-69.26%-94.59%-9.38%
37ASPSAltisource Portfolio1.900+0.200+11.76%96.82K177.91K51.22M25.88M26.96M13.62M+23.38%+30.14%-2.56%-34.48%-50.13%-50.39%-46.63%
38GNTAGenenta Science2.850+0.300+11.76%6.99K19.20K51.92M31.74M18.22M11.14M-27.21%-17.87%-22.14%-30.32%-46.63%-53.96%-42.42%
39LRELead Real Estate3.350+0.350+11.67%329.001.10K45.70M4.44M13.64M1.33M+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
40JELDJELD-WEN Holding20.980+2.180+11.60%983.84K19.76M1.80B1.77B85.97M84.33M+14.46%+5.01%+1.94%+10.13%+81.49%+76.15%+11.12%
41NEMNewmont42.990+4.390+11.37%19.35M806.45M49.56B49.46B1.15B1.15B+11.52%+10.03%+21.96%+25.56%+17.42%-7.48%+4.69%
42SAHSonic Automotive56.890+5.770+11.29%186.93K10.45M1.94B840.84M34.10M14.78M+18.37%+13.01%+1.25%+8.24%+16.43%+26.40%+1.79%
43AIREreAlpha Tech1.291+0.131+11.26%45.58M69.04M56.94M8.71M44.12M6.75M+80.55%+6.66%+11.26%+2.43%-92.63%-83.87%-35.15%
44LITMSnow Lake Resources0.990+0.098+10.98%37.85K35.15K21.05M12.65M21.27M12.77M+12.50%-3.89%+15.10%+8.78%+12.49%-57.15%-15.39%
45AVTXAvalo Therapeutics15.7300+1.5300+10.77%82.02K1.25M16.27M14.46M1.03M919.32K+30.97%-0.13%+231.16%+219.07%-34.78%-97.68%+72.86%
46KEXKirby111.590+10.540+10.43%432.13K47.17M6.52B6.45B58.47M57.84M+17.50%+12.66%+17.43%+38.76%+46.73%+58.28%+42.19%
47AGRIAgriFORCE Growing0.1612+0.0152+10.38%887.32K137.71K3.64M3.62M22.57M22.44M+7.36%-2.92%-12.75%-49.48%-90.74%-99.48%-65.64%
48MDBHMDB Capital Holdings9.870+0.910+10.16%429.004.05K91.75M40.71M9.30M4.12M+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
49IVACIntevac4.075+0.375+10.14%161.81K644.92K108.33M84.19M26.58M20.66M+11.04%+7.80%+5.84%-2.98%+30.61%-36.03%-5.67%
50KUKEKuke Music2.8400+0.2600+10.08%82.73K232.85K108.63M54.61M38.25M19.23M+1.07%+1.79%+42.00%+181.19%+165.42%+265.37%+175.92%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1ACONAclarion
0.4810+0.1930+67.01%91.06M48.01M3.44M870.74K7.15M1.81M+62.01%+55.11%+47.77%-80.21%-90.36%-96.02%-84.97%
2LOARLoar Holdings
45.300+17.300+61.79%3.45M156.58M3.99B498.30M88.00M11.00M+61.79%+61.79%+61.79%+61.79%+61.79%+61.79%+61.79%
3SGBXSafe & Green
0.2290+0.0849+58.92%108.55M27.27M4.19M2.77M18.30M12.10M+48.70%+34.78%+14.50%-39.39%-38.09%-47.63%-51.28%
4YYGHYY Group
3.509+1.249+55.26%15.22M57.95M120.79M3.95M34.43M1.13M-12.28%-12.28%-12.28%-12.28%-12.28%-12.28%-12.28%
5BRFHBarfresh Food
1.490+0.460+44.66%38.51M76.12M21.62M9.83M14.51M6.60M+44.66%+34.84%+28.45%+19.20%-10.24%+12.03%-6.29%
6PCSAProcessa Pharmaceuticals
2.2994+0.6794+41.94%61.20M144.01M6.57M5.73M2.86M2.49M+47.40%+30.65%+1.30%-14.84%-67.61%-79.11%-65.64%
7MNYMoneyHero
2.370+0.570+31.67%4.48M10.73M91.33M39.07M38.54M16.48M+13.94%+16.75%+15.61%+132.35%+70.50%-76.42%+37.79%
8PIImpinj
152.060+31.150+25.76%1.55M222.05M4.21B3.40B27.72M22.34M+24.56%+21.80%+19.34%+52.49%+143.49%+84.38%+68.90%
9EYENEyenovia
0.715+0.132+22.55%2.12M1.47M36.44M28.10M50.96M39.29M+34.70%+20.79%-27.50%-62.76%-49.28%-85.70%-65.62%
10POAIPredictive Oncology
1.6300+0.2900+21.64%110.86K171.73K6.62M5.86M4.06M3.60M+41.73%-8.43%-41.37%-46.73%-48.74%-46.56%-50.46%
11SPCBSuperCom
0.2707+0.0471+21.06%47.30M13.00M7.88M6.43M29.13M23.77M+12.79%+15.49%+52.08%+22.49%-41.15%-78.34%-29.91%
12BQBoqii
0.3140+0.0540+20.77%579.51K174.40K1.48M896.61K4.72M2.86M+18.49%+20.82%+30.34%-14.72%-89.53%-94.04%-31.89%
13PTSIP.A.M. Transportation Services
17.530+2.990+20.56%108.16K1.84M386.27M101.77M22.03M5.81M+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
14NKGNNKGEN BIOTECH
2.050+0.340+19.88%1.24M2.44M46.75M16.50M22.81M8.05M+138.37%+60.16%+13.89%+22.02%-27.07%-79.86%-25.45%
15EVAEnviva
0.539+0.089+19.74%5.46M3.07M40.13M20.83M74.50M38.66M+36.38%+29.46%+28.17%+9.07%-84.87%-97.48%-45.86%
16ULBIUltralife
10.435+1.705+19.53%370.55K3.84M171.83M105.08M16.47M10.07M+18.44%+17.25%+15.56%+42.17%+40.26%+150.84%+53.01%
17FRGTFreight Technologies
1.039+0.169+19.44%1.15M1.15M2.54M2.54M2.44M2.44M+13.11%+7.35%-18.82%-58.60%-62.62%-93.92%-69.07%
18BACKIMAC Holdings
4.1401+0.6551+18.80%140.01K554.03K4.75M4.10M1.15M991.26K+33.55%+26.61%+35.74%+108.05%+153.99%-1.43%+87.33%
19HOLOMicroCloud Hologram
2.750+0.400+17.01%10.17M27.20M16.34M4.98M5.94M1.81M-6.79%-2.15%-26.48%+33.16%-53.66%-81.04%-22.52%
20TLPHTalphera
1.120+0.150+15.46%195.14K210.31K19.01M14.23M16.97M12.70M+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
21STRAStrategic Education
115.680+15.030+14.93%166.99K18.85M2.85B2.56B24.61M22.14M+17.91%+15.09%+11.27%+22.02%+41.37%+32.17%+25.95%
22SNGXSoligenix
0.4400+0.0570+14.88%436.92K174.03K6.27M6.25M14.24M14.20M+1.08%+13.20%-27.53%-31.14%-10.17%-69.86%-41.88%
23LUXHLuxUrban Hotels
1.085+0.135+14.21%900.71K959.30K45.37M10.61M41.81M9.78M+19.23%-5.24%-27.67%-74.94%-74.23%-61.25%-81.83%
24AIRJMontana Technologies Corporati
12.040+1.490+14.12%53.81K561.10K648.03M149.68M53.82M12.43M+14.67%+9.50%+12.42%+11.48%+12.84%+16.89%+12.10%
25WISAWiSA Technologies
6.900+0.850+14.05%9.30M64.12M16.22M14.08M2.35M2.04M+17.15%+155.56%+116.98%-54.46%-69.33%-95.53%-60.34%
26GRTXGalera Therapeutics
0.208+0.026+13.96%330.02K64.88K11.32M8.73M54.39M41.94M+11.94%+30.04%+35.64%+12.54%+130.56%-92.23%+43.19%
27EMEnergy Monster
0.6500+0.0790+13.84%83.58K53.44K167.82M30.60M258.19M47.07M+0.70%+17.12%+0.58%+25.00%-4.41%-36.27%+29.74%
28GRFXGraphex Group
0.230+0.026+12.88%112.51K26.22K10.34M5.62M44.93M24.42M+7.02%-7.59%-26.04%-57.39%-79.82%-78.69%-73.56%
29ELABElevai Labs
0.680+0.076+12.57%270.58K184.79K11.78M1.02M17.33M1.50M+16.22%+6.22%-1.46%+6.23%-83.00%-83.00%-62.81%
30OPTNOptiNose
1.039+0.114+12.33%18.16M21.96M117.09M85.73M112.65M82.48M+12.04%-16.18%-29.77%-23.01%-16.51%-41.93%-19.43%
31IONMAssure
0.820+0.090+12.33%271.41K214.97K7.38M7.30M9.00M8.90M+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
32VSTEVast Renewables
3.830+0.420+12.32%23.52K91.63K114.80M4.91M29.97M1.28M+1.32%-37.11%+65.80%+60.92%-64.93%-63.63%-26.20%
33MAMAMama's Creations
5.690+0.620+12.23%1.27M7.04M212.03M190.95M37.26M33.56M+17.32%+21.06%+15.18%+32.33%+68.84%+188.83%+15.89%
34ZJYLJin Medical International
3.960+0.430+12.18%297.09K1.15M619.93M149.78M156.55M37.82M-0.50%+22.22%+13.14%-62.36%+790.89%+1007.69%-68.07%
35NEONNeonode
1.850+0.200+12.12%31.15K53.88K28.42M21.38M15.36M11.56M+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
36KTRAKintara Therapeutics
0.1537+0.0164+11.94%6.66M982.24K6.00M6.00M39.04M39.03M+44.18%+23.95%+71.73%+24.55%-69.26%-94.59%-9.38%
37ASPSAltisource Portfolio
1.900+0.200+11.76%96.82K177.91K51.22M25.88M26.96M13.62M+23.38%+30.14%-2.56%-34.48%-50.13%-50.39%-46.63%
38GNTAGenenta Science
2.850+0.300+11.76%6.99K19.20K51.92M31.74M18.22M11.14M-27.21%-17.87%-22.14%-30.32%-46.63%-53.96%-42.42%
39LRELead Real Estate
3.350+0.350+11.67%329.001.10K45.70M4.44M13.64M1.33M+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
40JELDJELD-WEN Holding
20.980+2.180+11.60%983.84K19.76M1.80B1.77B85.97M84.33M+14.46%+5.01%+1.94%+10.13%+81.49%+76.15%+11.12%
41NEMNewmont
42.990+4.390+11.37%19.35M806.45M49.56B49.46B1.15B1.15B+11.52%+10.03%+21.96%+25.56%+17.42%-7.48%+4.69%
42SAHSonic Automotive
56.890+5.770+11.29%186.93K10.45M1.94B840.84M34.10M14.78M+18.37%+13.01%+1.25%+8.24%+16.43%+26.40%+1.79%
43AIREreAlpha Tech
1.291+0.131+11.26%45.58M69.04M56.94M8.71M44.12M6.75M+80.55%+6.66%+11.26%+2.43%-92.63%-83.87%-35.15%
44LITMSnow Lake Resources
0.990+0.098+10.98%37.85K35.15K21.05M12.65M21.27M12.77M+12.50%-3.89%+15.10%+8.78%+12.49%-57.15%-15.39%
45AVTXAvalo Therapeutics
15.7300+1.5300+10.77%82.02K1.25M16.27M14.46M1.03M919.32K+30.97%-0.13%+231.16%+219.07%-34.78%-97.68%+72.86%
46KEXKirby
111.590+10.540+10.43%432.13K47.17M6.52B6.45B58.47M57.84M+17.50%+12.66%+17.43%+38.76%+46.73%+58.28%+42.19%
47AGRIAgriFORCE Growing
0.1612+0.0152+10.38%887.32K137.71K3.64M3.62M22.57M22.44M+7.36%-2.92%-12.75%-49.48%-90.74%-99.48%-65.64%
48MDBHMDB Capital Holdings
9.870+0.910+10.16%429.004.05K91.75M40.71M9.30M4.12M+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
49IVACIntevac
4.075+0.375+10.14%161.81K644.92K108.33M84.19M26.58M20.66M+11.04%+7.80%+5.84%-2.98%+30.61%-36.03%-5.67%
50KUKEKuke Music
2.8400+0.2600+10.08%82.73K232.85K108.63M54.61M38.25M19.23M+1.07%+1.79%+42.00%+181.19%+165.42%+265.37%+175.92%