OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BDRXBiodexa Pharmaceuticals1.3100+0.5852+80.74%50.55M73.25M5.74M3.91M4.38M2.98M+74.20%+42.84%-19.14%-18.63%-65.89%-92.76%-51.12%
2NIVFNewGenIvf2.180+0.880+67.69%40.15M80.38M18.06M1.62M8.28M744.50K+183.12%+153.17%-76.88%-80.15%-79.87%-79.08%-80.00%
3FCUVFocus Universal0.405+0.122+43.06%14.23M6.43M26.23M10.69M64.77M26.39M+44.59%+39.66%-1.22%-73.36%-77.12%-80.99%-72.26%
4PEGYPineapple Energy0.074+0.022+42.00%226.45M18.63M4.72M4.46M64.08M60.50M+53.54%+27.73%+18.87%-84.65%-90.04%-94.77%-87.55%
5SFWLShengfeng Development2.130+0.590+38.31%1.95M3.76M175.72M15.22M82.50M7.14M+30.67%+18.33%+26.04%+34.81%-81.92%-48.18%-27.55%
6HWHHWH International2.270+0.610+36.75%6.00M12.25M36.83M5.44M16.22M2.40M+71.97%+94.02%+138.95%+92.37%-78.48%-77.96%-77.96%
7ULHUniversal Logistics Holdings42.966+10.076+30.63%254.58K11.70M1.13B302.00M26.31M7.03M+28.26%+29.81%+16.53%+41.22%+90.09%+70.38%+53.82%
8CGEMCullinan Therapeutics25.135+5.885+30.57%1.88M44.67M1.08B650.37M43.07M25.88M+39.17%+44.70%+41.77%+73.94%+170.85%+159.93%+146.66%
9AGENAgenus10.500+2.200+26.51%775.38K7.42M219.93M185.71M20.95M17.69M+97.74%+28.83%-9.48%-21.31%-38.24%-65.23%-36.52%
10CCMConcord Medical Services0.631+0.127+25.22%6.57K4.24K27.40M8.84M43.42M14.01M+14.73%+0.16%+14.10%-18.70%-43.16%-52.56%-42.64%
11ELWSEarlyworks0.920+0.185+25.11%3.23M2.84M13.84M5.13M15.04M5.58M+48.15%+31.99%+24.34%+142.23%+53.33%-81.60%+46.24%
12SBFMSunshine Biopharma1.0000+0.1926+23.85%12.48M11.82M994.53K953.39K994.53K953.39K-43.34%-87.52%-83.47%-96.09%-96.30%-98.40%-96.32%
13SNAPSnap Inc14.075+2.675+23.46%57.97M819.92M23.13B14.64B1.64B1.04B+26.12%+29.72%+22.60%-11.42%+34.95%+61.60%-16.86%
14BOFBranchOut Food2.400+0.440+22.45%10.86M27.18M9.71M5.82M4.04M2.42M+108.70%+82.52%+28.01%+114.29%+42.88%-60.00%+98.36%
15SKILSkillsoft8.320+1.520+22.35%153.59K1.22M67.34M34.58M8.09M4.16M+55.81%-4.26%-7.56%-40.66%-55.15%-66.18%-52.67%
16IFBDInfobird Software4.5000+0.8100+21.95%300.09K1.26M6.03M5.96M1.34M1.33M+16.28%-5.06%+2.51%-58.64%-72.67%-98.49%-57.06%
17STISolidion Technology2.970+0.530+21.72%687.45K2.04M258.09M10.13M86.90M3.41M+112.14%+7.22%+8.00%-42.22%-72.65%-71.77%-61.43%
18EXPOExponent96.960+17.280+21.69%382.63K37.68M4.91B4.84B50.67M49.91M+22.47%+23.69%+17.26%+10.33%+32.06%+6.63%+10.51%
19WIMIWiMi Hologram Cloud1.0900+0.1940+21.65%1.12M1.14M107.05M71.20M98.21M65.32M+60.29%+49.50%+20.04%+70.31%+81.67%+20.78%+34.57%
20TPCTutor Perini16.790+2.900+20.88%625.98K10.41M877.85M719.03M52.28M42.82M+26.43%+21.14%+16.11%+87.39%+135.48%+216.79%+84.51%
21SLCAUS Silica15.695+2.635+20.18%7.80M121.73M1.23B1.12B78.09M71.46M+22.43%+21.67%+26.47%+46.41%+29.28%+20.27%+38.77%
22GGLLDirexion Daily GOOGL Bull 2X Shares43.106+7.086+19.67%298.25K12.96M77.59M77.59M1.80M1.80M+22.63%+16.57%+24.91%+37.53%+54.72%+90.85%+36.32%
23FEDUFour Seasons Education9.5700+1.5700+19.63%1.59K14.44K20.28M3.67M2.12M383.35K-0.31%-8.68%-11.31%-1.85%+16.00%-11.39%-1.85%
24GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF33.895+5.365+18.80%53.50K1.83M6.78M6.78M200.00K200.00K+22.72%+16.72%+26.57%+41.11%+33.60%+33.60%+33.60%
25ZURAZura Bio4.300+0.680+18.78%177.98K727.60K187.45M26.74M43.59M6.22M+29.91%+27.98%+67.32%+50.88%-12.78%-36.86%-7.92%
26MMVMultiMetaVerse0.580+0.091+18.66%82.19K49.16K19.17M4.26M33.05M7.34M-13.43%-27.51%-31.76%-39.91%-54.33%-42.57%-49.12%
27REREATRenew1.910+0.300+18.63%1.74M3.13M419.22M189.45M219.48M99.19M+20.89%+9.77%+8.52%+76.85%+17.18%-13.18%-0.52%
28AILEiLearningEngines8.000+1.240+18.34%30.76K253.76K1.08B178.87M134.87M22.36M+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
29RCONRecon Technology0.0970+0.0150+18.29%765.67K71.51K13.75M12.80M141.70M131.97M-12.14%-39.07%-34.46%-44.89%-57.46%-76.89%-58.46%
30GRFXGraphex Group0.283+0.043+18.06%179.63K45.19K12.73M6.92M44.93M24.42M+31.79%+13.80%-8.92%-47.53%-75.14%-73.76%-67.44%
31ZIMZIM Integrated Shipping13.412+2.022+17.75%7.65M100.21M1.61B1.26B120.32M93.69M+31.88%+32.79%+32.53%-10.59%+63.17%-21.43%+35.89%
32RMDResMed214.877+31.457+17.15%1.34M280.54M31.61B31.30B147.09M145.65M+20.14%+15.61%+8.51%+13.26%+43.98%-9.90%+25.23%
33TVGNTevogen Bio Holdings0.990+0.140+16.47%9.26M12.44M162.97M36.11M164.61M36.47M-46.49%-59.59%-73.60%-81.21%-90.89%-91.00%-91.11%
34APPFAppfolio252.235+35.585+16.43%239.84K59.64M9.05B5.13B35.87M20.35M+18.70%+12.56%+1.84%+11.88%+36.97%+95.76%+45.60%
35COSMCosmos Health0.5990+0.0821+15.88%59.61K33.92K10.14M8.15M16.93M13.61M+23.81%-15.06%-15.63%-43.70%-42.68%-82.23%-57.52%
36XBPXBP Europe Holdings1.460+0.200+15.87%8.51K12.14K44.04M12.18M30.17M8.34M-1.35%-9.32%-29.13%-35.40%-87.64%-86.41%-72.45%
37WKSPWorksport0.472+0.062+15.02%239.93K111.35K11.37M9.72M24.10M20.61M+22.18%-1.34%-17.98%-64.81%-69.38%-73.51%-68.35%
38CCTGCCSC Technology International2.620+0.340+14.91%61.04K150.05K30.34M4.14M11.58M1.58M+18.02%-9.03%-9.66%-87.64%-34.50%-34.50%-34.50%
39RBTRubicon Technologies0.4475+0.0554+14.13%336.28K140.40K23.45M14.99M52.41M33.50M+32.83%+27.93%+11.04%-65.04%-73.04%-88.81%-75.81%
40AIRIAir Industries Group5.4889+0.6789+14.11%52.51K278.81K18.20M13.60M3.32M2.48M+5.70%+14.35%+16.79%+44.44%+72.07%+50.89%+68.89%
41OPRXOptimizeRx10.040+1.240+14.09%264.29K2.60M182.57M151.53M18.18M15.09M+7.73%-6.69%-17.37%-28.90%+20.82%-33.20%-29.84%
42KPLTKatapult10.7206+1.3206+14.05%20.38K206.24K43.81M38.38M4.09M3.58M+18.33%+16.53%-8.06%-0.27%+2.00%-4.71%-1.56%
43SKXSkechers USA67.070+8.250+14.03%3.18M215.10M10.47B9.04B156.14M134.72M+17.96%+17.42%+10.20%+5.06%+44.24%+34.49%+7.59%
44KCKingsoft Cloud3.270+0.400+13.94%1.20M3.89M829.58M413.91M253.69M126.57M+23.40%+21.11%+7.57%+25.77%-34.20%-42.93%-13.49%
45LICNLichen China1.250+0.150+13.64%2.61M3.27M34.21M9.08M27.37M7.26M+24.38%+23.76%+6.84%-11.97%-8.09%-57.63%-36.87%
46NUZENuzee1.385+0.165+13.52%19.82K26.99K1.78M1.45M1.28M1.05M+9.82%+14.46%+4.92%-23.90%-50.89%-83.51%-45.47%
47VCNXVaccinex6.7300+0.7989+13.47%5.66K36.60K10.66M5.12M1.58M760.27K+40.21%-1.03%-9.66%-23.70%-47.29%-90.66%-27.60%
48POETPOET Technologies2.245+0.265+13.38%1.08M2.43M106.83M105.54M47.59M47.01M+113.81%+105.96%+63.87%+67.54%+32.84%-44.70%+140.00%
49BJDXBluejay Diagnostics0.6245+0.0735+13.35%16.85K10.36K1.68M1.18M2.69M1.90M+12.88%-5.51%-22.32%-23.27%-82.00%-90.09%-48.81%
50PPIHPerma-Pipe International Holdings8.125+0.955+13.32%33.94K264.84K65.52M61.74M8.06M7.60M+13.16%+6.77%+2.85%+1.18%+20.37%-25.66%+2.37%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1BDRXBiodexa Pharmaceuticals
1.3100+0.5852+80.74%50.55M73.25M5.74M3.91M4.38M2.98M+74.20%+42.84%-19.14%-18.63%-65.89%-92.76%-51.12%
2NIVFNewGenIvf
2.180+0.880+67.69%40.15M80.38M18.06M1.62M8.28M744.50K+183.12%+153.17%-76.88%-80.15%-79.87%-79.08%-80.00%
3FCUVFocus Universal
0.405+0.122+43.06%14.23M6.43M26.23M10.69M64.77M26.39M+44.59%+39.66%-1.22%-73.36%-77.12%-80.99%-72.26%
4PEGYPineapple Energy
0.074+0.022+42.00%226.45M18.63M4.72M4.46M64.08M60.50M+53.54%+27.73%+18.87%-84.65%-90.04%-94.77%-87.55%
5SFWLShengfeng Development
2.130+0.590+38.31%1.95M3.76M175.72M15.22M82.50M7.14M+30.67%+18.33%+26.04%+34.81%-81.92%-48.18%-27.55%
6HWHHWH International
2.270+0.610+36.75%6.00M12.25M36.83M5.44M16.22M2.40M+71.97%+94.02%+138.95%+92.37%-78.48%-77.96%-77.96%
7ULHUniversal Logistics Holdings
42.966+10.076+30.63%254.58K11.70M1.13B302.00M26.31M7.03M+28.26%+29.81%+16.53%+41.22%+90.09%+70.38%+53.82%
8CGEMCullinan Therapeutics
25.135+5.885+30.57%1.88M44.67M1.08B650.37M43.07M25.88M+39.17%+44.70%+41.77%+73.94%+170.85%+159.93%+146.66%
9AGENAgenus
10.500+2.200+26.51%775.38K7.42M219.93M185.71M20.95M17.69M+97.74%+28.83%-9.48%-21.31%-38.24%-65.23%-36.52%
10CCMConcord Medical Services
0.631+0.127+25.22%6.57K4.24K27.40M8.84M43.42M14.01M+14.73%+0.16%+14.10%-18.70%-43.16%-52.56%-42.64%
11ELWSEarlyworks
0.920+0.185+25.11%3.23M2.84M13.84M5.13M15.04M5.58M+48.15%+31.99%+24.34%+142.23%+53.33%-81.60%+46.24%
12SBFMSunshine Biopharma
1.0000+0.1926+23.85%12.48M11.82M994.53K953.39K994.53K953.39K-43.34%-87.52%-83.47%-96.09%-96.30%-98.40%-96.32%
13SNAPSnap Inc
14.075+2.675+23.46%57.97M819.92M23.13B14.64B1.64B1.04B+26.12%+29.72%+22.60%-11.42%+34.95%+61.60%-16.86%
14BOFBranchOut Food
2.400+0.440+22.45%10.86M27.18M9.71M5.82M4.04M2.42M+108.70%+82.52%+28.01%+114.29%+42.88%-60.00%+98.36%
15SKILSkillsoft
8.320+1.520+22.35%153.59K1.22M67.34M34.58M8.09M4.16M+55.81%-4.26%-7.56%-40.66%-55.15%-66.18%-52.67%
16IFBDInfobird Software
4.5000+0.8100+21.95%300.09K1.26M6.03M5.96M1.34M1.33M+16.28%-5.06%+2.51%-58.64%-72.67%-98.49%-57.06%
17STISolidion Technology
2.970+0.530+21.72%687.45K2.04M258.09M10.13M86.90M3.41M+112.14%+7.22%+8.00%-42.22%-72.65%-71.77%-61.43%
18EXPOExponent
96.960+17.280+21.69%382.63K37.68M4.91B4.84B50.67M49.91M+22.47%+23.69%+17.26%+10.33%+32.06%+6.63%+10.51%
19WIMIWiMi Hologram Cloud
1.0900+0.1940+21.65%1.12M1.14M107.05M71.20M98.21M65.32M+60.29%+49.50%+20.04%+70.31%+81.67%+20.78%+34.57%
20TPCTutor Perini
16.790+2.900+20.88%625.98K10.41M877.85M719.03M52.28M42.82M+26.43%+21.14%+16.11%+87.39%+135.48%+216.79%+84.51%
21SLCAUS Silica
15.695+2.635+20.18%7.80M121.73M1.23B1.12B78.09M71.46M+22.43%+21.67%+26.47%+46.41%+29.28%+20.27%+38.77%
22GGLLDirexion Daily GOOGL Bull 2X Shares
43.106+7.086+19.67%298.25K12.96M77.59M77.59M1.80M1.80M+22.63%+16.57%+24.91%+37.53%+54.72%+90.85%+36.32%
23FEDUFour Seasons Education
9.5700+1.5700+19.63%1.59K14.44K20.28M3.67M2.12M383.35K-0.31%-8.68%-11.31%-1.85%+16.00%-11.39%-1.85%
24GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
33.895+5.365+18.80%53.50K1.83M6.78M6.78M200.00K200.00K+22.72%+16.72%+26.57%+41.11%+33.60%+33.60%+33.60%
25ZURAZura Bio
4.300+0.680+18.78%177.98K727.60K187.45M26.74M43.59M6.22M+29.91%+27.98%+67.32%+50.88%-12.78%-36.86%-7.92%
26MMVMultiMetaVerse
0.580+0.091+18.66%82.19K49.16K19.17M4.26M33.05M7.34M-13.43%-27.51%-31.76%-39.91%-54.33%-42.57%-49.12%
27REREATRenew
1.910+0.300+18.63%1.74M3.13M419.22M189.45M219.48M99.19M+20.89%+9.77%+8.52%+76.85%+17.18%-13.18%-0.52%
28AILEiLearningEngines
8.000+1.240+18.34%30.76K253.76K1.08B178.87M134.87M22.36M+18.34%-37.98%-26.27%-23.88%-23.74%-22.71%-23.59%
29RCONRecon Technology
0.0970+0.0150+18.29%765.67K71.51K13.75M12.80M141.70M131.97M-12.14%-39.07%-34.46%-44.89%-57.46%-76.89%-58.46%
30GRFXGraphex Group
0.283+0.043+18.06%179.63K45.19K12.73M6.92M44.93M24.42M+31.79%+13.80%-8.92%-47.53%-75.14%-73.76%-67.44%
31ZIMZIM Integrated Shipping
13.412+2.022+17.75%7.65M100.21M1.61B1.26B120.32M93.69M+31.88%+32.79%+32.53%-10.59%+63.17%-21.43%+35.89%
32RMDResMed
214.877+31.457+17.15%1.34M280.54M31.61B31.30B147.09M145.65M+20.14%+15.61%+8.51%+13.26%+43.98%-9.90%+25.23%
33TVGNTevogen Bio Holdings
0.990+0.140+16.47%9.26M12.44M162.97M36.11M164.61M36.47M-46.49%-59.59%-73.60%-81.21%-90.89%-91.00%-91.11%
34APPFAppfolio
252.235+35.585+16.43%239.84K59.64M9.05B5.13B35.87M20.35M+18.70%+12.56%+1.84%+11.88%+36.97%+95.76%+45.60%
35COSMCosmos Health
0.5990+0.0821+15.88%59.61K33.92K10.14M8.15M16.93M13.61M+23.81%-15.06%-15.63%-43.70%-42.68%-82.23%-57.52%
36XBPXBP Europe Holdings
1.460+0.200+15.87%8.51K12.14K44.04M12.18M30.17M8.34M-1.35%-9.32%-29.13%-35.40%-87.64%-86.41%-72.45%
37WKSPWorksport
0.472+0.062+15.02%239.93K111.35K11.37M9.72M24.10M20.61M+22.18%-1.34%-17.98%-64.81%-69.38%-73.51%-68.35%
38CCTGCCSC Technology International
2.620+0.340+14.91%61.04K150.05K30.34M4.14M11.58M1.58M+18.02%-9.03%-9.66%-87.64%-34.50%-34.50%-34.50%
39RBTRubicon Technologies
0.4475+0.0554+14.13%336.28K140.40K23.45M14.99M52.41M33.50M+32.83%+27.93%+11.04%-65.04%-73.04%-88.81%-75.81%
40AIRIAir Industries Group
5.4889+0.6789+14.11%52.51K278.81K18.20M13.60M3.32M2.48M+5.70%+14.35%+16.79%+44.44%+72.07%+50.89%+68.89%
41OPRXOptimizeRx
10.040+1.240+14.09%264.29K2.60M182.57M151.53M18.18M15.09M+7.73%-6.69%-17.37%-28.90%+20.82%-33.20%-29.84%
42KPLTKatapult
10.7206+1.3206+14.05%20.38K206.24K43.81M38.38M4.09M3.58M+18.33%+16.53%-8.06%-0.27%+2.00%-4.71%-1.56%
43SKXSkechers USA
67.070+8.250+14.03%3.18M215.10M10.47B9.04B156.14M134.72M+17.96%+17.42%+10.20%+5.06%+44.24%+34.49%+7.59%
44KCKingsoft Cloud
3.270+0.400+13.94%1.20M3.89M829.58M413.91M253.69M126.57M+23.40%+21.11%+7.57%+25.77%-34.20%-42.93%-13.49%
45LICNLichen China
1.250+0.150+13.64%2.61M3.27M34.21M9.08M27.37M7.26M+24.38%+23.76%+6.84%-11.97%-8.09%-57.63%-36.87%
46NUZENuzee
1.385+0.165+13.52%19.82K26.99K1.78M1.45M1.28M1.05M+9.82%+14.46%+4.92%-23.90%-50.89%-83.51%-45.47%
47VCNXVaccinex
6.7300+0.7989+13.47%5.66K36.60K10.66M5.12M1.58M760.27K+40.21%-1.03%-9.66%-23.70%-47.29%-90.66%-27.60%
48POETPOET Technologies
2.245+0.265+13.38%1.08M2.43M106.83M105.54M47.59M47.01M+113.81%+105.96%+63.87%+67.54%+32.84%-44.70%+140.00%
49BJDXBluejay Diagnostics
0.6245+0.0735+13.35%16.85K10.36K1.68M1.18M2.69M1.90M+12.88%-5.51%-22.32%-23.27%-82.00%-90.09%-48.81%
50PPIHPerma-Pipe International Holdings
8.125+0.955+13.32%33.94K264.84K65.52M61.74M8.06M7.60M+13.16%+6.77%+2.85%+1.18%+20.37%-25.66%+2.37%