OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108472LAPCO HOLDINGS0.640+0.175+37.63%10.18M4.71M61.44M61.44M96.00M96.00M+23.08%+23.08%-13.51%-29.67%+0.39%-23.35%-10.18%
202048E-HOUSE ENT0.086+0.022+34.38%1.61M127.55K150.42M150.42M1.75B1.75B+72.00%-14.85%-29.51%-58.96%-59.91%-74.12%-60.50%
300646CHINA ENV TEC0.228+0.050+28.09%242.40K57.80K50.89M50.89M223.22M223.22M+28.09%+14.00%+14.00%-2.15%-39.20%-62.62%-17.09%
403903HANHUA FIN0.275+0.050+22.22%228.00K50.50K1.27B321.75M4.60B1.17B+1.85%-17.91%+5.77%-20.29%+1.85%-29.49%-21.43%
502490LC LOGISTICS13.600+2.440+21.86%125.00K1.61M3.89B3.89B286.27M286.27M+43.01%+172.00%+188.14%+160.04%+176.42%+165.11%+155.64%
601470PROSPER ONE0.040+0.007+21.21%48.00K1.96K32.00M32.00M800.00M800.00M+5.26%0.00%-2.44%-11.11%-39.39%-54.55%-29.82%
708293SINGASIA HLDG0.155+0.021+15.67%55.20K8.79K11.16M11.16M72.00M72.00M+10.71%+24.00%+10.71%+28.10%+8.39%-74.17%+9.93%
808475E-STATION GTECH0.540+0.070+14.89%110.00K59.00K31.53M31.53M58.38M58.38M+35.00%+5.88%0.00%-26.03%+47.95%+13.68%+68.75%
908365HATCHER GROUP0.700+0.090+14.75%137.80K101.42K29.97M29.97M42.82M42.82M+7.69%-13.58%-14.63%-37.50%-40.43%-96.36%-26.32%
1001759SINO GAS HLDGS0.500+0.060+13.64%1.00K500.00108.00M108.00M216.00M216.00M0.00%+6.38%-15.25%+2.04%+36.99%0.00%+36.99%
1100707ATV HOLDINGS0.227+0.027+13.50%544.00K122.24K248.01M248.01M1.09B1.09B+16.41%+0.44%-17.45%+1.34%-18.93%-51.70%-3.40%
1202105LAEKNA-B6.640+0.740+12.54%7.53M47.76M2.59B2.59B390.10M390.10M+18.57%+26.00%+0.91%-32.93%-67.61%-46.49%-66.63%
1300214ASIA ORIENT0.450+0.050+12.50%2.00K900.00378.39M378.39M840.87M840.87M+8.43%+8.43%+8.43%+7.14%+15.38%-15.09%+11.11%
1401930SHINELONG0.300+0.030+11.11%376.00K109.46K198.00M198.00M660.00M660.00M+15.38%+5.26%0.00%-10.45%-14.29%-5.54%-7.69%
1501915TAIHE M-FIN0.500+0.050+11.11%480.00K220.93K300.00M75.00M600.00M150.00M+4.17%+11.11%+6.38%-3.85%-10.71%+16.28%-7.41%
1601080SHENGLI PIPE0.042+0.004+10.53%57.00K2.30K162.72M162.72M3.87B3.87B+13.51%+16.67%0.00%-8.70%-12.50%-44.00%-12.50%
1706055CTIHK12.080+1.140+10.42%4.86M57.25M8.36B8.36B691.68M691.68M+16.15%+15.49%+15.71%+20.92%+16.83%+23.27%+22.39%
1808128CHYY GP0.032+0.003+10.34%8.00K256.00144.86M144.86M4.53B4.53B-28.89%-28.89%-30.43%-43.86%-57.33%-41.82%-50.00%
1908225C HEALTH GP0.120+0.011+10.09%580.00K69.60K119.44M119.44M995.35M995.35M+10.09%+7.14%-11.11%-27.27%-23.57%-40.00%-13.04%
2001110KINGWORLD0.550+0.050+10.00%500.00K270.36K342.38M342.38M622.50M622.50M+7.84%+10.00%-11.29%-11.29%-28.57%-24.17%-12.70%
2108001ORIENTSEC INT0.099+0.009+10.00%396.00K36.09K12.32M12.32M124.42M124.42M-1.00%+13.79%+32.00%+10.00%-51.94%-45.00%+39.44%
2282333GREATWALL MOTOR-R11.440+1.040+10.00%37.50K420.73K97.74B26.53B8.54B2.32B+11.28%+6.72%+40.37%+47.42%+5.73%+36.14%+24.62%
2302333GWMOTOR12.340+1.120+9.98%71.08M869.38M105.43B28.61B8.54B2.32B+10.97%+6.20%+42.00%+45.18%+6.56%+31.68%+21.70%
2480020SENSETIME-WR0.800+0.070+9.59%5.29M4.44M26.78B26.78B33.47B33.47B+40.35%+26.98%+9.59%-4.76%-39.39%-61.63%-23.81%
2501891HENG HUP0.126+0.011+9.57%8.00K984.00126.00M126.00M1.00B1.00B+8.62%+8.62%+1.61%-14.29%-16.56%-46.61%-36.68%
2601873VIVA BIOTECH0.520+0.045+9.47%2.81M1.43M1.12B1.12B2.16B2.16B+18.18%+8.33%-1.89%-30.67%-60.31%-68.29%-50.48%
2701130CHINA ENV RES0.232+0.020+9.43%321.12K73.56K113.39M113.39M488.77M488.77M+14.85%+23.40%+22.11%-5.31%+0.87%+10.48%-14.07%
2801461ZHONGTAIFUTURES0.580+0.050+9.43%440.00K249.47K581.10M160.71M1.00B277.09M+9.43%+5.45%+11.54%+7.41%-1.69%-11.10%-1.69%
29012443D MEDICINES6.410+0.550+9.39%2.12M13.18M1.66B1.66B258.21M258.21M+15.08%+16.97%+1.75%+5.60%-39.41%-90.54%-16.10%
3003383AGILE GROUP0.470+0.040+9.30%24.59M11.24M2.37B2.37B5.05B5.05B+17.50%-6.00%-34.72%-37.33%-39.74%-72.51%-44.71%
3108311PERFECT OPT0.059+0.005+9.26%120.00K7.26K87.54M87.54M1.48B1.48B+9.26%-44.34%-43.81%+25.53%+18.00%-29.76%+15.69%
3201878SOUTHGOBI6.060+0.510+9.19%2.33M13.78M1.79B1.79B295.77M295.77M+2.19%+28.39%+36.49%+33.19%+804.48%+477.14%+142.40%
3302171CARSGEN-B5.510+0.460+9.11%1.32M7.14M3.17B3.17B575.64M575.64M+22.44%-5.97%-9.82%+4.75%-47.02%-60.30%-15.23%
3400571ESUN HOLDINGS0.050+0.004+8.70%80.00K3.92K87.79M87.79M1.76B1.76B+4.17%-15.25%-21.88%-24.24%-80.00%-83.05%-77.06%
3500976CHIHO ENV0.530+0.040+8.16%680.00K346.36K850.73M850.73M1.61B1.61B-15.87%-18.46%+7.07%+24.71%+9.28%-22.06%+37.66%
3602878SOLOMON SYSTECH0.270+0.020+8.00%2.45M654.98K673.83M673.83M2.50B2.50B+5.88%-1.82%-6.90%-3.57%-19.40%-50.91%-15.63%
3708297OCEAN STAR TECH0.135+0.010+8.00%5.00K652.00139.90M139.90M1.04B1.04B+10.66%+6.30%-10.00%-31.82%-43.51%-6.25%-32.50%
3800544DAIDO GROUP0.123+0.009+7.89%20.00K2.46K35.68M35.68M290.11M290.11M-1.60%-12.14%-10.87%-24.07%0.00%-15.17%-23.13%
3901463C-LINK SQ1.660+0.120+7.79%238.00K404.30K4.77B4.77B2.87B2.87B0.00%+5.73%+38.33%+102.44%+38.33%+18.86%+66.00%
4000124GD LAND0.280+0.020+7.69%241.40K66.86K479.23M479.23M1.71B1.71B-15.15%-3.45%-31.71%-48.15%-53.33%-58.82%-50.88%
4100747SHENYANG PUBLIC0.056+0.004+7.69%200.00K11.12K82.29M33.90M1.47B605.38M+7.69%+1.82%-3.45%+1.82%-22.22%-31.71%-20.00%
4202327MEILLEUREHEALTH0.143+0.010+7.52%1.08M149.74K585.41M585.41M4.09B4.09B+13.49%-3.38%-1.38%-35.00%-42.80%-46.84%-41.87%
4300020SENSETIME-W0.860+0.060+7.50%1.62B1.45B28.78B28.78B33.47B33.47B+40.98%+26.47%+10.26%-6.52%-39.44%-68.50%-25.86%
4402407GAUSH MEDITECH19.300+1.340+7.46%146.20K2.82M2.86B2.86B147.97M147.97M+12.60%+6.75%-5.62%-41.52%-50.51%-61.74%-48.94%
4500947MOBI DEV0.145+0.010+7.41%21.00K3.07K116.85M116.85M805.84M805.84M-2.03%-5.23%-8.23%-19.44%-30.95%-36.40%-23.68%
4600918STATE EN ASSETS0.520+0.035+7.22%606.00K303.36K579.32M579.32M1.11B1.11B+9.47%0.00%+4.00%+19.54%+108.84%+131.11%+10.64%
4708402PLATEAU TL0.179+0.012+7.19%60.00K10.98K85.92M85.92M480.01M480.01M+1.13%-1.65%-15.96%-45.76%-82.95%-90.32%-72.03%
4800607FULLSHARE0.460+0.030+6.98%8.00K3.68K292.91M292.91M636.76M636.76M+6.98%0.00%-1.08%-26.98%-34.29%-91.64%-26.98%
4909995REMEGEN31.450+2.050+6.97%681.00K20.95M17.12B5.96B544.33M189.58M+15.20%-3.97%+14.78%+49.76%-26.60%-38.21%-16.02%
5000800A8 NEW MEDIA0.123+0.008+6.96%332.00K40.81K341.06M341.06M2.77B2.77B+1.65%+4.24%-3.91%-25.00%-36.27%-49.17%-20.13%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
108472LAPCO HOLDINGS
0.640+0.175+37.63%10.18M4.71M61.44M61.44M96.00M96.00M+23.08%+23.08%-13.51%-29.67%+0.39%-23.35%-10.18%
202048E-HOUSE ENT
0.086+0.022+34.38%1.61M127.55K150.42M150.42M1.75B1.75B+72.00%-14.85%-29.51%-58.96%-59.91%-74.12%-60.50%
300646CHINA ENV TEC
0.228+0.050+28.09%242.40K57.80K50.89M50.89M223.22M223.22M+28.09%+14.00%+14.00%-2.15%-39.20%-62.62%-17.09%
403903HANHUA FIN
0.275+0.050+22.22%228.00K50.50K1.27B321.75M4.60B1.17B+1.85%-17.91%+5.77%-20.29%+1.85%-29.49%-21.43%
502490LC LOGISTICS
13.600+2.440+21.86%125.00K1.61M3.89B3.89B286.27M286.27M+43.01%+172.00%+188.14%+160.04%+176.42%+165.11%+155.64%
601470PROSPER ONE
0.040+0.007+21.21%48.00K1.96K32.00M32.00M800.00M800.00M+5.26%0.00%-2.44%-11.11%-39.39%-54.55%-29.82%
708293SINGASIA HLDG
0.155+0.021+15.67%55.20K8.79K11.16M11.16M72.00M72.00M+10.71%+24.00%+10.71%+28.10%+8.39%-74.17%+9.93%
808475E-STATION GTECH
0.540+0.070+14.89%110.00K59.00K31.53M31.53M58.38M58.38M+35.00%+5.88%0.00%-26.03%+47.95%+13.68%+68.75%
908365HATCHER GROUP
0.700+0.090+14.75%137.80K101.42K29.97M29.97M42.82M42.82M+7.69%-13.58%-14.63%-37.50%-40.43%-96.36%-26.32%
1001759SINO GAS HLDGS
0.500+0.060+13.64%1.00K500.00108.00M108.00M216.00M216.00M0.00%+6.38%-15.25%+2.04%+36.99%0.00%+36.99%
1100707ATV HOLDINGS
0.227+0.027+13.50%544.00K122.24K248.01M248.01M1.09B1.09B+16.41%+0.44%-17.45%+1.34%-18.93%-51.70%-3.40%
1202105LAEKNA-B
6.640+0.740+12.54%7.53M47.76M2.59B2.59B390.10M390.10M+18.57%+26.00%+0.91%-32.93%-67.61%-46.49%-66.63%
1300214ASIA ORIENT
0.450+0.050+12.50%2.00K900.00378.39M378.39M840.87M840.87M+8.43%+8.43%+8.43%+7.14%+15.38%-15.09%+11.11%
1401930SHINELONG
0.300+0.030+11.11%376.00K109.46K198.00M198.00M660.00M660.00M+15.38%+5.26%0.00%-10.45%-14.29%-5.54%-7.69%
1501915TAIHE M-FIN
0.500+0.050+11.11%480.00K220.93K300.00M75.00M600.00M150.00M+4.17%+11.11%+6.38%-3.85%-10.71%+16.28%-7.41%
1601080SHENGLI PIPE
0.042+0.004+10.53%57.00K2.30K162.72M162.72M3.87B3.87B+13.51%+16.67%0.00%-8.70%-12.50%-44.00%-12.50%
1706055CTIHK
12.080+1.140+10.42%4.86M57.25M8.36B8.36B691.68M691.68M+16.15%+15.49%+15.71%+20.92%+16.83%+23.27%+22.39%
1808128CHYY GP
0.032+0.003+10.34%8.00K256.00144.86M144.86M4.53B4.53B-28.89%-28.89%-30.43%-43.86%-57.33%-41.82%-50.00%
1908225C HEALTH GP
0.120+0.011+10.09%580.00K69.60K119.44M119.44M995.35M995.35M+10.09%+7.14%-11.11%-27.27%-23.57%-40.00%-13.04%
2001110KINGWORLD
0.550+0.050+10.00%500.00K270.36K342.38M342.38M622.50M622.50M+7.84%+10.00%-11.29%-11.29%-28.57%-24.17%-12.70%
2108001ORIENTSEC INT
0.099+0.009+10.00%396.00K36.09K12.32M12.32M124.42M124.42M-1.00%+13.79%+32.00%+10.00%-51.94%-45.00%+39.44%
2282333GREATWALL MOTOR-R
11.440+1.040+10.00%37.50K420.73K97.74B26.53B8.54B2.32B+11.28%+6.72%+40.37%+47.42%+5.73%+36.14%+24.62%
2302333GWMOTOR
12.340+1.120+9.98%71.08M869.38M105.43B28.61B8.54B2.32B+10.97%+6.20%+42.00%+45.18%+6.56%+31.68%+21.70%
2480020SENSETIME-WR
0.800+0.070+9.59%5.29M4.44M26.78B26.78B33.47B33.47B+40.35%+26.98%+9.59%-4.76%-39.39%-61.63%-23.81%
2501891HENG HUP
0.126+0.011+9.57%8.00K984.00126.00M126.00M1.00B1.00B+8.62%+8.62%+1.61%-14.29%-16.56%-46.61%-36.68%
2601873VIVA BIOTECH
0.520+0.045+9.47%2.81M1.43M1.12B1.12B2.16B2.16B+18.18%+8.33%-1.89%-30.67%-60.31%-68.29%-50.48%
2701130CHINA ENV RES
0.232+0.020+9.43%321.12K73.56K113.39M113.39M488.77M488.77M+14.85%+23.40%+22.11%-5.31%+0.87%+10.48%-14.07%
2801461ZHONGTAIFUTURES
0.580+0.050+9.43%440.00K249.47K581.10M160.71M1.00B277.09M+9.43%+5.45%+11.54%+7.41%-1.69%-11.10%-1.69%
29012443D MEDICINES
6.410+0.550+9.39%2.12M13.18M1.66B1.66B258.21M258.21M+15.08%+16.97%+1.75%+5.60%-39.41%-90.54%-16.10%
3003383AGILE GROUP
0.470+0.040+9.30%24.59M11.24M2.37B2.37B5.05B5.05B+17.50%-6.00%-34.72%-37.33%-39.74%-72.51%-44.71%
3108311PERFECT OPT
0.059+0.005+9.26%120.00K7.26K87.54M87.54M1.48B1.48B+9.26%-44.34%-43.81%+25.53%+18.00%-29.76%+15.69%
3201878SOUTHGOBI
6.060+0.510+9.19%2.33M13.78M1.79B1.79B295.77M295.77M+2.19%+28.39%+36.49%+33.19%+804.48%+477.14%+142.40%
3302171CARSGEN-B
5.510+0.460+9.11%1.32M7.14M3.17B3.17B575.64M575.64M+22.44%-5.97%-9.82%+4.75%-47.02%-60.30%-15.23%
3400571ESUN HOLDINGS
0.050+0.004+8.70%80.00K3.92K87.79M87.79M1.76B1.76B+4.17%-15.25%-21.88%-24.24%-80.00%-83.05%-77.06%
3500976CHIHO ENV
0.530+0.040+8.16%680.00K346.36K850.73M850.73M1.61B1.61B-15.87%-18.46%+7.07%+24.71%+9.28%-22.06%+37.66%
3602878SOLOMON SYSTECH
0.270+0.020+8.00%2.45M654.98K673.83M673.83M2.50B2.50B+5.88%-1.82%-6.90%-3.57%-19.40%-50.91%-15.63%
3708297OCEAN STAR TECH
0.135+0.010+8.00%5.00K652.00139.90M139.90M1.04B1.04B+10.66%+6.30%-10.00%-31.82%-43.51%-6.25%-32.50%
3800544DAIDO GROUP
0.123+0.009+7.89%20.00K2.46K35.68M35.68M290.11M290.11M-1.60%-12.14%-10.87%-24.07%0.00%-15.17%-23.13%
3901463C-LINK SQ
1.660+0.120+7.79%238.00K404.30K4.77B4.77B2.87B2.87B0.00%+5.73%+38.33%+102.44%+38.33%+18.86%+66.00%
4000124GD LAND
0.280+0.020+7.69%241.40K66.86K479.23M479.23M1.71B1.71B-15.15%-3.45%-31.71%-48.15%-53.33%-58.82%-50.88%
4100747SHENYANG PUBLIC
0.056+0.004+7.69%200.00K11.12K82.29M33.90M1.47B605.38M+7.69%+1.82%-3.45%+1.82%-22.22%-31.71%-20.00%
4202327MEILLEUREHEALTH
0.143+0.010+7.52%1.08M149.74K585.41M585.41M4.09B4.09B+13.49%-3.38%-1.38%-35.00%-42.80%-46.84%-41.87%
4300020SENSETIME-W
0.860+0.060+7.50%1.62B1.45B28.78B28.78B33.47B33.47B+40.98%+26.47%+10.26%-6.52%-39.44%-68.50%-25.86%
4402407GAUSH MEDITECH
19.300+1.340+7.46%146.20K2.82M2.86B2.86B147.97M147.97M+12.60%+6.75%-5.62%-41.52%-50.51%-61.74%-48.94%
4500947MOBI DEV
0.145+0.010+7.41%21.00K3.07K116.85M116.85M805.84M805.84M-2.03%-5.23%-8.23%-19.44%-30.95%-36.40%-23.68%
4600918STATE EN ASSETS
0.520+0.035+7.22%606.00K303.36K579.32M579.32M1.11B1.11B+9.47%0.00%+4.00%+19.54%+108.84%+131.11%+10.64%
4708402PLATEAU TL
0.179+0.012+7.19%60.00K10.98K85.92M85.92M480.01M480.01M+1.13%-1.65%-15.96%-45.76%-82.95%-90.32%-72.03%
4800607FULLSHARE
0.460+0.030+6.98%8.00K3.68K292.91M292.91M636.76M636.76M+6.98%0.00%-1.08%-26.98%-34.29%-91.64%-26.98%
4909995REMEGEN
31.450+2.050+6.97%681.00K20.95M17.12B5.96B544.33M189.58M+15.20%-3.97%+14.78%+49.76%-26.60%-38.21%-16.02%
5000800A8 NEW MEDIA
0.123+0.008+6.96%332.00K40.81K341.06M341.06M2.77B2.77B+1.65%+4.24%-3.91%-25.00%-36.27%-49.17%-20.13%