OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100075Y.T. REALTY0.435+0.165+61.11%116.00K33.75K347.81M347.81M799.56M799.56M+61.11%+50.00%+35.94%+8.75%+17.57%-14.71%-27.50%
200164CHINA BAOLI TEC1.100+0.350+46.67%8.25M7.71M92.42M92.42M84.02M84.02M+20.88%+61.76%+100.00%+69.23%+100.00%+46.67%+41.03%
301650HYGIEIA GROUP0.128+0.036+39.13%102.27M13.49M256.00M256.00M2.00B2.00B+43.82%+43.82%+42.22%+109.84%+113.33%+119.70%+106.45%
402892MILLION CITIES0.660+0.160+32.00%20.00K12.92K495.00M495.00M750.00M750.00M+32.00%+32.00%+45.05%+20.00%+57.14%+20.00%+65.00%
502203BRAINHOLE TECH0.050+0.010+25.00%810.00K36.02K40.00M40.00M800.00M800.00M+21.95%+13.64%-19.35%-29.58%-55.75%-62.96%-46.24%
600065GRAND OCEAN AR0.580+0.115+24.73%21.90M11.87M1.19B1.19B2.05B2.05B+26.09%+38.10%+36.47%+93.33%+284.11%+75.76%+222.22%
702668PAK TAK INT'L0.500+0.095+23.46%8.41M3.93M2.34B2.34B4.68B4.68B+47.06%+72.41%+16.28%+49.25%+1462.50%+792.86%+182.49%
800180KADER HOLDINGS0.405+0.075+22.73%2.00K810.00384.99M384.99M950.59M950.59M+17.39%+15.71%+1.25%+14.08%-1.22%-1.22%-2.41%
908296SINO-LIFE GROUP0.056+0.010+21.74%52.00K2.62K49.56M49.56M885.00M885.00M-9.68%-9.68%-26.32%-30.86%-41.67%-62.67%-34.12%
1003302KINERGY0.475+0.080+20.25%4.19M1.41M437.19M437.19M920.39M920.39M+90.00%+79.25%+86.27%+69.64%+50.79%+52.59%+58.33%
1100348CHINAHEALTHWISE0.052+0.008+18.18%1.93M98.63K40.07M40.07M770.48M770.48M+26.83%+33.33%+30.00%+40.54%-5.45%-62.86%+26.83%
1203789ROYAL DELUXE0.078+0.012+18.18%200.00K13.60K93.60M93.60M1.20B1.20B+9.86%-2.50%+2.63%-2.50%-24.27%-29.09%-22.00%
1301965LANDSEA LIFE0.218+0.032+17.20%2.98M592.90K89.55M89.55M410.77M410.77M+9.00%+6.34%+6.34%+6.34%-49.30%-90.05%-16.15%
1401082BDV EDU INTL1.580+0.220+16.18%232.00K326.92K960.71M960.71M608.05M608.05M+6.04%+3.27%+12.86%+4.64%-7.06%-3.66%+2.60%
1502048E-HOUSE ENT0.058+0.008+16.00%14.47M952.11K101.45M101.45M1.75B1.75B-36.96%-52.07%-53.23%-72.14%-72.91%-83.23%-73.36%
1601620CINESE INTL0.067+0.009+15.52%180.00K11.16K80.40M80.40M1.20B1.20B-1.47%+13.56%-1.47%+26.42%-8.22%-55.92%+3.08%
1701973TIAN TU CAPITAL3.520+0.470+15.41%198.40K648.00K2.44B609.87M693.03M173.26M+15.03%+8.98%-2.76%-29.46%-18.89%-45.85%-46.42%
1808395QI-HOUSE0.750+0.100+15.38%1.62M1.14M1.19B1.19B1.58B1.58B+36.36%-7.41%-15.73%-19.35%-3.85%+4.17%-7.41%
1900232CON AERO TECH0.139+0.017+13.93%105.91M13.75M1.29B1.29B9.30B9.30B+29.91%+52.75%+52.75%+78.21%+104.41%+44.79%+56.18%
2000499QINGDAO HLDGS0.138+0.016+13.11%1.00M135.11K137.80M137.80M998.55M998.55M+13.11%+13.11%0.00%+55.06%+56.82%-20.69%+86.49%
2103822SAM WOO CONS0.052+0.006+13.04%1.65M80.89K87.36M87.36M1.68B1.68B+67.74%+52.94%+36.84%+18.18%+8.33%-21.21%+44.44%
2202137BRII-B1.040+0.120+13.04%6.05M5.85M758.82M758.82M729.64M729.64M+7.22%+10.64%+6.12%-44.39%-54.19%-77.44%-54.39%
2302068CHALIECO2.190+0.250+12.89%55.51M125.49M6.48B874.85M2.96B399.48M+14.06%+11.17%+8.96%+71.09%+51.03%+16.49%+50.00%
2400595AV CONCEPT HOLD0.445+0.050+12.66%924.80K386.82K404.36M404.36M908.66M908.66M+15.58%+3.49%+3.49%+17.11%+27.14%-5.32%+8.54%
2508082SUNNY SIDE UP0.045+0.005+12.50%11.26M456.16K94.32M94.32M2.10B2.10B+36.36%+36.36%+45.16%+36.36%+45.16%+60.71%+32.35%
2608447MS CONCEPT0.045+0.005+12.50%360.00K16.44K45.00M45.00M1.00B1.00B+2.27%-6.25%+4.65%+9.76%-4.26%-6.25%+2.27%
2702372WEILI HOLDINGS0.370+0.040+12.12%108.00K37.40K296.00M296.00M800.00M800.00M+45.10%+37.04%+34.55%+19.35%-9.76%-19.57%+17.46%
2808237LINK HOLDINGS0.028+0.003+12.00%588.00K16.46K117.26M117.26M4.19B4.19B-6.67%0.00%+3.70%+27.27%+16.67%+115.38%+27.27%
2908536TL NATURAL GAS0.430+0.045+11.69%335.00K129.45K78.77M78.77M183.20M183.20M+7.50%0.00%-28.33%-44.16%-20.37%+267.52%-49.41%
3000815CHI SILVER GP0.335+0.035+11.67%39.89M12.97M654.62M654.62M1.95B1.95B-11.84%+80.11%+196.46%+191.30%+70.92%-22.09%+134.27%
3100508DINGYI GP INV0.240+0.025+11.63%370.00K86.22K176.56M176.56M735.68M735.68M+37.14%+45.45%+45.45%-5.88%-29.41%-25.00%+26.32%
3208285SLING GROUP0.029+0.003+11.54%255.00K7.34K16.24M16.24M560.00M560.00M+3.57%+3.57%+7.41%-29.27%-46.30%-46.30%-29.27%
3302110TIAN CHENG HLDG0.290+0.030+11.54%267.00K72.76K77.40M77.40M266.88M266.88M+3.57%+11.54%+88.31%+59.34%+7.41%-58.57%+53.44%
3401201TESSON HOLDINGS0.068+0.007+11.48%309.00K21.33K141.23M141.23M2.08B2.08B+6.25%+3.03%-6.85%-24.44%-23.60%-33.89%-21.84%
3508493DRAGON KING GP0.189+0.019+11.18%12.00K2.28K45.72M45.72M241.92M241.92M+3.28%+11.83%-37.00%-43.58%+71.82%+372.50%-64.34%
3601653MOS HOUSE0.350+0.035+11.11%1.67M583.97K99.44M99.44M284.12M284.12M+7.69%+7.69%+12.90%+6.06%-11.39%-6.67%+2.94%
3701792CMON0.050+0.005+11.11%7.31M357.66K90.30M90.30M1.81B1.81B+47.06%+66.67%+78.57%+150.00%+51.52%-1.96%+100.00%
3800713WORLD HOUSEWARE0.460+0.045+10.84%1.39M614.11K364.37M364.37M792.12M792.12M+21.05%+27.78%+8.24%+35.29%+6.98%-9.80%+26.03%
3901527TENGY ENV0.820+0.080+10.81%0.000.00110.70M28.70M135.00M35.00M-6.82%-8.89%-8.89%-3.53%+15.49%-29.65%-3.53%
4008047CHINA OCEAN GP0.031+0.003+10.71%6.75M198.47K219.59M219.59M7.08B7.08B+14.81%-32.61%-34.04%-58.11%-61.25%-84.50%-60.26%
4102516FAR INTL0.430+0.040+10.26%2.26M884.70K335.40M335.40M780.00M780.00M-11.34%-18.87%-29.51%-53.76%-52.22%-52.22%-55.67%
4200254NUR HOLDINGS0.087+0.008+10.13%320.00K25.18K381.72M381.72M4.39B4.39B+2.35%+14.47%-4.40%+1.16%0.00%-10.31%-3.33%
4308400ASIA PIONEER0.055+0.005+10.00%1.66M92.30K55.00M55.00M1.00B1.00B+22.22%+22.22%+14.58%-5.17%0.00%+96.43%+25.00%
4400428COCOON HOLDINGS0.090+0.008+9.76%2.53M217.07K54.39M54.39M604.34M604.34M+28.57%-7.22%-33.82%-50.55%-50.00%-73.91%-59.09%
4500756SUMMI0.680+0.060+9.68%258.00K166.32K231.58M231.58M340.56M340.56M-8.11%-15.00%-33.98%-11.69%-20.00%-15.00%-72.36%
4601555MIE HOLDINGS0.034+0.003+9.68%22.00K682.00115.14M115.14M3.39B3.39B+13.33%+6.25%0.00%-26.09%-39.29%-46.88%-8.11%
4702098ZALL SMARTCOM0.345+0.030+9.52%3.62M1.28M4.28B4.28B12.40B12.40B+16.95%+35.29%+43.75%+47.44%+15.00%-14.81%+39.11%
4801955JOHNSON HLDGS0.465+0.040+9.41%5.12M2.17M232.50M232.50M500.00M500.00M+9.41%-5.10%-15.45%-4.12%-6.06%-33.36%+6.90%
4909933GHW INTL0.720+0.060+9.09%208.00K142.56K720.00M720.00M1.00B1.00B+7.46%+12.50%+18.03%+16.13%+44.00%+45.45%-12.20%
5001758BOJUN EDU0.196+0.016+8.89%38.00K6.34K177.02M177.02M903.14M903.14M-4.39%+13.29%+3.16%-8.84%+88.46%-30.00%-6.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
100075Y.T. REALTY
0.435+0.165+61.11%116.00K33.75K347.81M347.81M799.56M799.56M+61.11%+50.00%+35.94%+8.75%+17.57%-14.71%-27.50%
200164CHINA BAOLI TEC
1.100+0.350+46.67%8.25M7.71M92.42M92.42M84.02M84.02M+20.88%+61.76%+100.00%+69.23%+100.00%+46.67%+41.03%
301650HYGIEIA GROUP
0.128+0.036+39.13%102.27M13.49M256.00M256.00M2.00B2.00B+43.82%+43.82%+42.22%+109.84%+113.33%+119.70%+106.45%
402892MILLION CITIES
0.660+0.160+32.00%20.00K12.92K495.00M495.00M750.00M750.00M+32.00%+32.00%+45.05%+20.00%+57.14%+20.00%+65.00%
502203BRAINHOLE TECH
0.050+0.010+25.00%810.00K36.02K40.00M40.00M800.00M800.00M+21.95%+13.64%-19.35%-29.58%-55.75%-62.96%-46.24%
600065GRAND OCEAN AR
0.580+0.115+24.73%21.90M11.87M1.19B1.19B2.05B2.05B+26.09%+38.10%+36.47%+93.33%+284.11%+75.76%+222.22%
702668PAK TAK INT'L
0.500+0.095+23.46%8.41M3.93M2.34B2.34B4.68B4.68B+47.06%+72.41%+16.28%+49.25%+1462.50%+792.86%+182.49%
800180KADER HOLDINGS
0.405+0.075+22.73%2.00K810.00384.99M384.99M950.59M950.59M+17.39%+15.71%+1.25%+14.08%-1.22%-1.22%-2.41%
908296SINO-LIFE GROUP
0.056+0.010+21.74%52.00K2.62K49.56M49.56M885.00M885.00M-9.68%-9.68%-26.32%-30.86%-41.67%-62.67%-34.12%
1003302KINERGY
0.475+0.080+20.25%4.19M1.41M437.19M437.19M920.39M920.39M+90.00%+79.25%+86.27%+69.64%+50.79%+52.59%+58.33%
1100348CHINAHEALTHWISE
0.052+0.008+18.18%1.93M98.63K40.07M40.07M770.48M770.48M+26.83%+33.33%+30.00%+40.54%-5.45%-62.86%+26.83%
1203789ROYAL DELUXE
0.078+0.012+18.18%200.00K13.60K93.60M93.60M1.20B1.20B+9.86%-2.50%+2.63%-2.50%-24.27%-29.09%-22.00%
1301965LANDSEA LIFE
0.218+0.032+17.20%2.98M592.90K89.55M89.55M410.77M410.77M+9.00%+6.34%+6.34%+6.34%-49.30%-90.05%-16.15%
1401082BDV EDU INTL
1.580+0.220+16.18%232.00K326.92K960.71M960.71M608.05M608.05M+6.04%+3.27%+12.86%+4.64%-7.06%-3.66%+2.60%
1502048E-HOUSE ENT
0.058+0.008+16.00%14.47M952.11K101.45M101.45M1.75B1.75B-36.96%-52.07%-53.23%-72.14%-72.91%-83.23%-73.36%
1601620CINESE INTL
0.067+0.009+15.52%180.00K11.16K80.40M80.40M1.20B1.20B-1.47%+13.56%-1.47%+26.42%-8.22%-55.92%+3.08%
1701973TIAN TU CAPITAL
3.520+0.470+15.41%198.40K648.00K2.44B609.87M693.03M173.26M+15.03%+8.98%-2.76%-29.46%-18.89%-45.85%-46.42%
1808395QI-HOUSE
0.750+0.100+15.38%1.62M1.14M1.19B1.19B1.58B1.58B+36.36%-7.41%-15.73%-19.35%-3.85%+4.17%-7.41%
1900232CON AERO TECH
0.139+0.017+13.93%105.91M13.75M1.29B1.29B9.30B9.30B+29.91%+52.75%+52.75%+78.21%+104.41%+44.79%+56.18%
2000499QINGDAO HLDGS
0.138+0.016+13.11%1.00M135.11K137.80M137.80M998.55M998.55M+13.11%+13.11%0.00%+55.06%+56.82%-20.69%+86.49%
2103822SAM WOO CONS
0.052+0.006+13.04%1.65M80.89K87.36M87.36M1.68B1.68B+67.74%+52.94%+36.84%+18.18%+8.33%-21.21%+44.44%
2202137BRII-B
1.040+0.120+13.04%6.05M5.85M758.82M758.82M729.64M729.64M+7.22%+10.64%+6.12%-44.39%-54.19%-77.44%-54.39%
2302068CHALIECO
2.190+0.250+12.89%55.51M125.49M6.48B874.85M2.96B399.48M+14.06%+11.17%+8.96%+71.09%+51.03%+16.49%+50.00%
2400595AV CONCEPT HOLD
0.445+0.050+12.66%924.80K386.82K404.36M404.36M908.66M908.66M+15.58%+3.49%+3.49%+17.11%+27.14%-5.32%+8.54%
2508082SUNNY SIDE UP
0.045+0.005+12.50%11.26M456.16K94.32M94.32M2.10B2.10B+36.36%+36.36%+45.16%+36.36%+45.16%+60.71%+32.35%
2608447MS CONCEPT
0.045+0.005+12.50%360.00K16.44K45.00M45.00M1.00B1.00B+2.27%-6.25%+4.65%+9.76%-4.26%-6.25%+2.27%
2702372WEILI HOLDINGS
0.370+0.040+12.12%108.00K37.40K296.00M296.00M800.00M800.00M+45.10%+37.04%+34.55%+19.35%-9.76%-19.57%+17.46%
2808237LINK HOLDINGS
0.028+0.003+12.00%588.00K16.46K117.26M117.26M4.19B4.19B-6.67%0.00%+3.70%+27.27%+16.67%+115.38%+27.27%
2908536TL NATURAL GAS
0.430+0.045+11.69%335.00K129.45K78.77M78.77M183.20M183.20M+7.50%0.00%-28.33%-44.16%-20.37%+267.52%-49.41%
3000815CHI SILVER GP
0.335+0.035+11.67%39.89M12.97M654.62M654.62M1.95B1.95B-11.84%+80.11%+196.46%+191.30%+70.92%-22.09%+134.27%
3100508DINGYI GP INV
0.240+0.025+11.63%370.00K86.22K176.56M176.56M735.68M735.68M+37.14%+45.45%+45.45%-5.88%-29.41%-25.00%+26.32%
3208285SLING GROUP
0.029+0.003+11.54%255.00K7.34K16.24M16.24M560.00M560.00M+3.57%+3.57%+7.41%-29.27%-46.30%-46.30%-29.27%
3302110TIAN CHENG HLDG
0.290+0.030+11.54%267.00K72.76K77.40M77.40M266.88M266.88M+3.57%+11.54%+88.31%+59.34%+7.41%-58.57%+53.44%
3401201TESSON HOLDINGS
0.068+0.007+11.48%309.00K21.33K141.23M141.23M2.08B2.08B+6.25%+3.03%-6.85%-24.44%-23.60%-33.89%-21.84%
3508493DRAGON KING GP
0.189+0.019+11.18%12.00K2.28K45.72M45.72M241.92M241.92M+3.28%+11.83%-37.00%-43.58%+71.82%+372.50%-64.34%
3601653MOS HOUSE
0.350+0.035+11.11%1.67M583.97K99.44M99.44M284.12M284.12M+7.69%+7.69%+12.90%+6.06%-11.39%-6.67%+2.94%
3701792CMON
0.050+0.005+11.11%7.31M357.66K90.30M90.30M1.81B1.81B+47.06%+66.67%+78.57%+150.00%+51.52%-1.96%+100.00%
3800713WORLD HOUSEWARE
0.460+0.045+10.84%1.39M614.11K364.37M364.37M792.12M792.12M+21.05%+27.78%+8.24%+35.29%+6.98%-9.80%+26.03%
3901527TENGY ENV
0.820+0.080+10.81%0.000.00110.70M28.70M135.00M35.00M-6.82%-8.89%-8.89%-3.53%+15.49%-29.65%-3.53%
4008047CHINA OCEAN GP
0.031+0.003+10.71%6.75M198.47K219.59M219.59M7.08B7.08B+14.81%-32.61%-34.04%-58.11%-61.25%-84.50%-60.26%
4102516FAR INTL
0.430+0.040+10.26%2.26M884.70K335.40M335.40M780.00M780.00M-11.34%-18.87%-29.51%-53.76%-52.22%-52.22%-55.67%
4200254NUR HOLDINGS
0.087+0.008+10.13%320.00K25.18K381.72M381.72M4.39B4.39B+2.35%+14.47%-4.40%+1.16%0.00%-10.31%-3.33%
4308400ASIA PIONEER
0.055+0.005+10.00%1.66M92.30K55.00M55.00M1.00B1.00B+22.22%+22.22%+14.58%-5.17%0.00%+96.43%+25.00%
4400428COCOON HOLDINGS
0.090+0.008+9.76%2.53M217.07K54.39M54.39M604.34M604.34M+28.57%-7.22%-33.82%-50.55%-50.00%-73.91%-59.09%
4500756SUMMI
0.680+0.060+9.68%258.00K166.32K231.58M231.58M340.56M340.56M-8.11%-15.00%-33.98%-11.69%-20.00%-15.00%-72.36%
4601555MIE HOLDINGS
0.034+0.003+9.68%22.00K682.00115.14M115.14M3.39B3.39B+13.33%+6.25%0.00%-26.09%-39.29%-46.88%-8.11%
4702098ZALL SMARTCOM
0.345+0.030+9.52%3.62M1.28M4.28B4.28B12.40B12.40B+16.95%+35.29%+43.75%+47.44%+15.00%-14.81%+39.11%
4801955JOHNSON HLDGS
0.465+0.040+9.41%5.12M2.17M232.50M232.50M500.00M500.00M+9.41%-5.10%-15.45%-4.12%-6.06%-33.36%+6.90%
4909933GHW INTL
0.720+0.060+9.09%208.00K142.56K720.00M720.00M1.00B1.00B+7.46%+12.50%+18.03%+16.13%+44.00%+45.45%-12.20%
5001758BOJUN EDU
0.196+0.016+8.89%38.00K6.34K177.02M177.02M903.14M903.14M-4.39%+13.29%+3.16%-8.84%+88.46%-30.00%-6.67%