OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108395QI-HOUSE0.980+0.330+50.77%700.00K572.20K1.55B1.55B1.58B1.58B+30.67%+78.18%+19.51%-3.92%+34.25%+36.11%+20.99%
208168AMASSE CAPITAL0.072+0.020+38.46%7.37M460.65K79.20M79.20M1.10B1.10B+46.94%+22.03%+18.03%+14.29%-49.30%-68.14%-24.21%
308431HAO BAI INTL0.182+0.036+24.66%7.09M1.10M56.33M56.33M309.51M309.51M+63.96%+30.94%+2.25%-9.00%-11.65%-19.71%+2.25%
408427SK TARGET0.120+0.020+20.00%666.00K68.93K16.35M16.35M136.26M136.26M+100.00%+64.38%+51.90%+41.18%+55.84%-36.17%+13.21%
508491COOL LINK0.550+0.085+18.28%4.25M2.13M219.23M219.23M398.61M398.61M+14.58%+44.74%+50.68%+59.42%+46.18%+28.28%+53.85%
608076SING LEE0.014+0.002+16.67%280.00K3.92K18.44M18.44M1.32B1.32B+7.69%+7.69%+7.69%-6.67%-17.65%-36.36%+7.69%
708307MEDICSKIN0.170+0.023+15.65%8.00K1.32K67.45M67.45M396.74M396.74M+18.06%+17.24%+16.44%-5.03%-15.84%-28.57%-5.56%
808191HONG WEI ASIA0.240+0.023+10.60%132.00K28.81K12.64M12.64M52.66M52.66M+8.60%-3.61%-2.44%-51.02%-55.56%-63.08%-3.61%
908026CB GLOBAL0.220+0.020+10.00%169.00K35.93K320.59M320.59M1.46B1.46B-4.76%-27.87%-39.73%-55.56%-50.56%-13.73%-56.00%
1008128CHYY GP0.033+0.003+10.00%64.00K2.05K149.39M149.39M4.53B4.53B-26.67%-26.67%-28.26%-42.11%-53.52%-47.62%-48.44%
1108047CHINA OCEAN GP0.035+0.003+9.38%6.78M225.07K247.93M247.93M7.08B7.08B+12.90%+29.63%-22.22%-54.55%-60.67%-81.48%-55.13%
1208462OMNIBRIDGE HLDG0.071+0.006+9.23%65.00K4.44K42.60M42.60M600.00M600.00M+2.90%-11.25%-5.33%+14.52%+33.96%+42.00%+26.79%
1308513MAXWIN INT HLDG0.171+0.014+8.92%580.00K98.12K116.63M116.63M682.05M682.05M+1.79%+1.79%-18.18%-21.56%+17.93%+167.19%+151.47%
1408510TOPSTANDARDCORP0.128+0.010+8.47%167.20K19.41K21.23M21.23M165.89M165.89M0.00%-0.78%-0.78%-19.50%-14.67%-77.93%-32.63%
1508299GRAND T G GOLD0.168+0.013+8.39%64.42M10.56M1.06B1.06B6.30B6.30B+5.00%+0.60%-1.75%+19.15%+17.48%+15.86%-5.08%
1608072ROMA META GROUP0.026+0.002+8.33%440.00K10.82K21.90M21.90M842.48M842.48M+4.00%0.00%0.00%-21.21%-36.59%-31.58%-31.58%
1708083CHINA YOUZAN0.082+0.006+7.89%101.60M8.08M2.70B2.70B32.98B32.98B+18.84%+9.33%-1.20%-4.65%-25.45%-59.00%-43.06%
1808133JISHENG GP HLDG0.550+0.040+7.84%15.00K7.66K21.00M21.00M38.18M38.18M+1.85%+5.77%+3.77%-3.51%-36.05%-61.27%-25.68%
1908220BINGO GROUP0.980+0.070+7.69%672.20K647.53K100.59M100.59M102.64M102.64M+22.50%+22.50%+22.50%+40.00%+226.67%+262.96%+30.67%
2008300JIN MI FANG GP0.169+0.012+7.64%1.46M229.90K446.73M446.73M2.64B2.64B0.00%-24.55%-21.76%-23.53%+0.60%+894.12%-48.79%
2108156SINOPHARM TECH0.100+0.007+7.53%10.00K1.00K18.37M18.37M183.69M183.69M0.00%-15.25%-15.97%-15.97%-22.48%-78.95%-24.24%
2208013ECI TECH0.029+0.002+7.41%20.00K580.0046.40M46.40M1.60B1.60B-3.33%-6.45%0.00%+3.57%-12.12%-35.56%-6.45%
2308153JIADING INTL GP0.015+0.001+7.14%2.11M31.46K27.51M27.51M1.83B1.83B0.00%-21.05%0.00%-54.55%-76.56%-88.89%-63.41%
2408020UNITAS HOLD0.017+0.001+6.25%110.00K1.88K44.42M44.42M2.61B2.61B0.00%+21.43%-26.09%-58.54%-76.71%-67.31%-54.05%
2508545AMUSE GROUP0.034+0.002+6.25%2.34M76.73K40.54M40.54M1.19B1.19B+6.25%0.00%+6.25%+17.24%+30.77%+21.43%+21.43%
2608659YIK WO INTL0.680+0.040+6.25%250.00K165.30K508.97M508.97M748.48M748.48M-2.86%-1.45%+9.68%+1.49%+9.68%+13.33%-4.23%
2708173HEPHAESTUS HLDG0.430+0.025+6.17%380.00K163.50K92.60M92.60M215.35M215.35M+22.86%+19.44%+7.50%-12.24%-28.33%-12.24%-18.87%
2808001ORIENTSEC INT0.105+0.006+6.06%6.00K630.0013.06M13.06M124.42M124.42M+5.00%+19.32%+15.38%+12.90%-44.74%-41.67%+47.89%
2908091OOH HOLDINGS0.035+0.002+6.06%10.00K370.0025.20M25.20M720.00M720.00M-5.41%-5.41%-2.78%+2.94%0.00%-5.41%-12.50%
3008268SMART CITY DEV0.360+0.020+5.88%4.70M1.58M86.40M86.40M240.00M240.00M-4.00%+4.35%+12.50%-6.49%+1.41%-25.77%-17.24%
3108512HYFUSIN GROUP0.275+0.015+5.77%1.57M406.71K252.59M252.59M918.50M918.50M+3.77%+5.77%+19.57%+35.47%+25.57%+82.12%+44.74%
3208418OPTIMA AUTO0.740+0.040+5.71%120.00K82.34K629.00M629.00M850.00M850.00M+7.25%+5.71%+15.63%+10.45%+19.35%-22.92%+45.10%
3308316CHINA HONGBAO0.116+0.006+5.45%1.50M169.53K100.50M100.50M866.40M866.40M-0.85%-10.77%-26.11%-34.09%-85.32%-84.32%-57.82%
3408502OCEAN LINE PORT0.305+0.015+5.17%200.00K60.80K244.00M244.00M800.00M800.00M+5.17%+7.02%-22.78%-19.74%+1.67%+7.02%-11.59%
3508211ZHEJIANG YONGAN0.021+0.001+5.00%40.00K840.0022.33M9.99M1.06B475.50M-4.55%-25.00%-22.22%-59.62%-48.78%-44.74%-68.18%
3608210DLC ASIA0.042+0.002+5.00%140.00K5.86K33.60M33.60M800.00M800.00M+7.69%+5.00%+2.44%-2.33%-2.33%+7.69%-10.64%
3708340ZIJING INTL FIN0.196+0.009+4.81%120.00K23.60K17.56M17.56M89.60M89.60M+5.38%+10.11%+24.05%-4.85%+4.26%-54.42%-14.41%
3808082SUNNY SIDE UP0.044+0.002+4.76%130.00K5.44K92.22M92.22M2.10B2.10B-2.22%+33.33%+25.71%+57.14%+41.94%+69.23%+29.41%
3908420NEXION TECH0.022+0.001+4.76%160.00K3.57K19.53M19.53M887.76M887.76M+4.76%-8.33%-12.00%-31.25%-26.67%-72.50%-12.00%
4008612WORLD SUPER0.024+0.001+4.35%2.79M62.39K20.74M20.74M864.00M864.00M-7.69%-7.69%+4.35%-22.58%-17.24%-78.57%-7.69%
4108250SILK RD ENERGY0.200+0.008+4.17%30.00K5.95K74.93M74.93M374.63M374.63M+0.50%-10.31%+10.50%+15.61%+1.01%0.00%+3.63%
4208428CBK HOLDINGS0.520+0.020+4.00%370.00K189.90K58.23M58.23M111.97M111.97M0.00%-16.13%-41.57%-62.04%+70.49%+78.29%-62.04%
4308419AV PROMOTIONS0.078+0.003+4.00%5.00K370.0031.20M31.20M400.00M400.00M+4.00%+4.00%+2.63%-37.60%-43.88%-44.68%-36.07%
4408198CRYPTO FLOW0.188+0.007+3.87%16.00K3.01K103.10M103.10M548.41M548.41M+2.73%+3.30%-4.08%-7.39%-23.27%-58.22%-7.39%
4508081HANG TAI YUE GP0.059+0.002+3.51%20.00K1.18K304.21M304.21M5.16B5.16B0.00%+7.27%+5.36%-16.90%-40.40%-37.23%-34.44%
4608645BYTE META0.590+0.020+3.51%18.00K10.38K424.80M424.80M720.00M720.00M-15.71%-24.36%-9.23%+136.00%+57.33%-14.49%+93.44%
4708152M&L HOLDINGS0.062+0.002+3.33%90.00K5.70K37.20M37.20M600.00M600.00M+6.90%+5.08%+6.90%+5.08%+26.53%+29.17%-11.43%
4808196FUTIAN HOLDINGS0.335+0.010+3.08%384.00K126.64K100.50M100.50M300.00M300.00M-4.29%-5.63%-16.25%-10.67%-11.84%-45.08%+26.42%
4908360AL GROUP0.680+0.020+3.03%2.70M1.83M244.99M244.99M360.27M360.27M+1.49%+11.48%+3.03%-8.11%-43.80%-64.40%-20.00%
5008537CHONG FAI JEWEL0.034+0.001+3.03%640.00K19.48K25.50M25.50M750.00M750.00M+17.24%+17.24%0.00%+36.00%-12.82%-29.17%+17.24%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
108395QI-HOUSE
0.980+0.330+50.77%700.00K572.20K1.55B1.55B1.58B1.58B+30.67%+78.18%+19.51%-3.92%+34.25%+36.11%+20.99%
208168AMASSE CAPITAL
0.072+0.020+38.46%7.37M460.65K79.20M79.20M1.10B1.10B+46.94%+22.03%+18.03%+14.29%-49.30%-68.14%-24.21%
308431HAO BAI INTL
0.182+0.036+24.66%7.09M1.10M56.33M56.33M309.51M309.51M+63.96%+30.94%+2.25%-9.00%-11.65%-19.71%+2.25%
408427SK TARGET
0.120+0.020+20.00%666.00K68.93K16.35M16.35M136.26M136.26M+100.00%+64.38%+51.90%+41.18%+55.84%-36.17%+13.21%
508491COOL LINK
0.550+0.085+18.28%4.25M2.13M219.23M219.23M398.61M398.61M+14.58%+44.74%+50.68%+59.42%+46.18%+28.28%+53.85%
608076SING LEE
0.014+0.002+16.67%280.00K3.92K18.44M18.44M1.32B1.32B+7.69%+7.69%+7.69%-6.67%-17.65%-36.36%+7.69%
708307MEDICSKIN
0.170+0.023+15.65%8.00K1.32K67.45M67.45M396.74M396.74M+18.06%+17.24%+16.44%-5.03%-15.84%-28.57%-5.56%
808191HONG WEI ASIA
0.240+0.023+10.60%132.00K28.81K12.64M12.64M52.66M52.66M+8.60%-3.61%-2.44%-51.02%-55.56%-63.08%-3.61%
908026CB GLOBAL
0.220+0.020+10.00%169.00K35.93K320.59M320.59M1.46B1.46B-4.76%-27.87%-39.73%-55.56%-50.56%-13.73%-56.00%
1008128CHYY GP
0.033+0.003+10.00%64.00K2.05K149.39M149.39M4.53B4.53B-26.67%-26.67%-28.26%-42.11%-53.52%-47.62%-48.44%
1108047CHINA OCEAN GP
0.035+0.003+9.38%6.78M225.07K247.93M247.93M7.08B7.08B+12.90%+29.63%-22.22%-54.55%-60.67%-81.48%-55.13%
1208462OMNIBRIDGE HLDG
0.071+0.006+9.23%65.00K4.44K42.60M42.60M600.00M600.00M+2.90%-11.25%-5.33%+14.52%+33.96%+42.00%+26.79%
1308513MAXWIN INT HLDG
0.171+0.014+8.92%580.00K98.12K116.63M116.63M682.05M682.05M+1.79%+1.79%-18.18%-21.56%+17.93%+167.19%+151.47%
1408510TOPSTANDARDCORP
0.128+0.010+8.47%167.20K19.41K21.23M21.23M165.89M165.89M0.00%-0.78%-0.78%-19.50%-14.67%-77.93%-32.63%
1508299GRAND T G GOLD
0.168+0.013+8.39%64.42M10.56M1.06B1.06B6.30B6.30B+5.00%+0.60%-1.75%+19.15%+17.48%+15.86%-5.08%
1608072ROMA META GROUP
0.026+0.002+8.33%440.00K10.82K21.90M21.90M842.48M842.48M+4.00%0.00%0.00%-21.21%-36.59%-31.58%-31.58%
1708083CHINA YOUZAN
0.082+0.006+7.89%101.60M8.08M2.70B2.70B32.98B32.98B+18.84%+9.33%-1.20%-4.65%-25.45%-59.00%-43.06%
1808133JISHENG GP HLDG
0.550+0.040+7.84%15.00K7.66K21.00M21.00M38.18M38.18M+1.85%+5.77%+3.77%-3.51%-36.05%-61.27%-25.68%
1908220BINGO GROUP
0.980+0.070+7.69%672.20K647.53K100.59M100.59M102.64M102.64M+22.50%+22.50%+22.50%+40.00%+226.67%+262.96%+30.67%
2008300JIN MI FANG GP
0.169+0.012+7.64%1.46M229.90K446.73M446.73M2.64B2.64B0.00%-24.55%-21.76%-23.53%+0.60%+894.12%-48.79%
2108156SINOPHARM TECH
0.100+0.007+7.53%10.00K1.00K18.37M18.37M183.69M183.69M0.00%-15.25%-15.97%-15.97%-22.48%-78.95%-24.24%
2208013ECI TECH
0.029+0.002+7.41%20.00K580.0046.40M46.40M1.60B1.60B-3.33%-6.45%0.00%+3.57%-12.12%-35.56%-6.45%
2308153JIADING INTL GP
0.015+0.001+7.14%2.11M31.46K27.51M27.51M1.83B1.83B0.00%-21.05%0.00%-54.55%-76.56%-88.89%-63.41%
2408020UNITAS HOLD
0.017+0.001+6.25%110.00K1.88K44.42M44.42M2.61B2.61B0.00%+21.43%-26.09%-58.54%-76.71%-67.31%-54.05%
2508545AMUSE GROUP
0.034+0.002+6.25%2.34M76.73K40.54M40.54M1.19B1.19B+6.25%0.00%+6.25%+17.24%+30.77%+21.43%+21.43%
2608659YIK WO INTL
0.680+0.040+6.25%250.00K165.30K508.97M508.97M748.48M748.48M-2.86%-1.45%+9.68%+1.49%+9.68%+13.33%-4.23%
2708173HEPHAESTUS HLDG
0.430+0.025+6.17%380.00K163.50K92.60M92.60M215.35M215.35M+22.86%+19.44%+7.50%-12.24%-28.33%-12.24%-18.87%
2808001ORIENTSEC INT
0.105+0.006+6.06%6.00K630.0013.06M13.06M124.42M124.42M+5.00%+19.32%+15.38%+12.90%-44.74%-41.67%+47.89%
2908091OOH HOLDINGS
0.035+0.002+6.06%10.00K370.0025.20M25.20M720.00M720.00M-5.41%-5.41%-2.78%+2.94%0.00%-5.41%-12.50%
3008268SMART CITY DEV
0.360+0.020+5.88%4.70M1.58M86.40M86.40M240.00M240.00M-4.00%+4.35%+12.50%-6.49%+1.41%-25.77%-17.24%
3108512HYFUSIN GROUP
0.275+0.015+5.77%1.57M406.71K252.59M252.59M918.50M918.50M+3.77%+5.77%+19.57%+35.47%+25.57%+82.12%+44.74%
3208418OPTIMA AUTO
0.740+0.040+5.71%120.00K82.34K629.00M629.00M850.00M850.00M+7.25%+5.71%+15.63%+10.45%+19.35%-22.92%+45.10%
3308316CHINA HONGBAO
0.116+0.006+5.45%1.50M169.53K100.50M100.50M866.40M866.40M-0.85%-10.77%-26.11%-34.09%-85.32%-84.32%-57.82%
3408502OCEAN LINE PORT
0.305+0.015+5.17%200.00K60.80K244.00M244.00M800.00M800.00M+5.17%+7.02%-22.78%-19.74%+1.67%+7.02%-11.59%
3508211ZHEJIANG YONGAN
0.021+0.001+5.00%40.00K840.0022.33M9.99M1.06B475.50M-4.55%-25.00%-22.22%-59.62%-48.78%-44.74%-68.18%
3608210DLC ASIA
0.042+0.002+5.00%140.00K5.86K33.60M33.60M800.00M800.00M+7.69%+5.00%+2.44%-2.33%-2.33%+7.69%-10.64%
3708340ZIJING INTL FIN
0.196+0.009+4.81%120.00K23.60K17.56M17.56M89.60M89.60M+5.38%+10.11%+24.05%-4.85%+4.26%-54.42%-14.41%
3808082SUNNY SIDE UP
0.044+0.002+4.76%130.00K5.44K92.22M92.22M2.10B2.10B-2.22%+33.33%+25.71%+57.14%+41.94%+69.23%+29.41%
3908420NEXION TECH
0.022+0.001+4.76%160.00K3.57K19.53M19.53M887.76M887.76M+4.76%-8.33%-12.00%-31.25%-26.67%-72.50%-12.00%
4008612WORLD SUPER
0.024+0.001+4.35%2.79M62.39K20.74M20.74M864.00M864.00M-7.69%-7.69%+4.35%-22.58%-17.24%-78.57%-7.69%
4108250SILK RD ENERGY
0.200+0.008+4.17%30.00K5.95K74.93M74.93M374.63M374.63M+0.50%-10.31%+10.50%+15.61%+1.01%0.00%+3.63%
4208428CBK HOLDINGS
0.520+0.020+4.00%370.00K189.90K58.23M58.23M111.97M111.97M0.00%-16.13%-41.57%-62.04%+70.49%+78.29%-62.04%
4308419AV PROMOTIONS
0.078+0.003+4.00%5.00K370.0031.20M31.20M400.00M400.00M+4.00%+4.00%+2.63%-37.60%-43.88%-44.68%-36.07%
4408198CRYPTO FLOW
0.188+0.007+3.87%16.00K3.01K103.10M103.10M548.41M548.41M+2.73%+3.30%-4.08%-7.39%-23.27%-58.22%-7.39%
4508081HANG TAI YUE GP
0.059+0.002+3.51%20.00K1.18K304.21M304.21M5.16B5.16B0.00%+7.27%+5.36%-16.90%-40.40%-37.23%-34.44%
4608645BYTE META
0.590+0.020+3.51%18.00K10.38K424.80M424.80M720.00M720.00M-15.71%-24.36%-9.23%+136.00%+57.33%-14.49%+93.44%
4708152M&L HOLDINGS
0.062+0.002+3.33%90.00K5.70K37.20M37.20M600.00M600.00M+6.90%+5.08%+6.90%+5.08%+26.53%+29.17%-11.43%
4808196FUTIAN HOLDINGS
0.335+0.010+3.08%384.00K126.64K100.50M100.50M300.00M300.00M-4.29%-5.63%-16.25%-10.67%-11.84%-45.08%+26.42%
4908360AL GROUP
0.680+0.020+3.03%2.70M1.83M244.99M244.99M360.27M360.27M+1.49%+11.48%+3.03%-8.11%-43.80%-64.40%-20.00%
5008537CHONG FAI JEWEL
0.034+0.001+3.03%640.00K19.48K25.50M25.50M750.00M750.00M+17.24%+17.24%0.00%+36.00%-12.82%-29.17%+17.24%