OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108120CH DEMETER FIN0.047-0.015-24.19%18.02M876.37K35.39M35.39M752.90M752.90M-21.67%-61.79%-61.79%-68.46%-68.87%-60.17%-67.13%
208052LUK HING ENT0.041-0.010-19.61%1.56M64.40K22.48M22.48M548.26M548.26M-16.33%-10.87%-19.61%-43.84%-66.94%-74.38%-48.75%
308205JIAODA WITHUB0.140-0.029-17.16%20.00K2.80K67.20M18.48M480.00M132.00M-31.71%-43.32%-33.33%-15.15%-13.58%+16.67%-6.67%
408448UNI PRINTSHOP0.074-0.014-15.91%1.48M116.06K36.93M36.93M499.00M499.00M-25.25%-5.13%-7.50%-40.32%-35.65%-39.84%-43.94%
508208WMCH GLOBAL0.048-0.009-15.79%600.00K29.09K34.56M34.56M720.00M720.00M-20.00%-20.00%0.00%+4.35%+54.84%+77.78%+23.08%
608430C&N HOLDINGS0.186-0.033-15.07%351.25K63.27K31.03M31.03M166.84M166.84M-15.07%-15.07%-15.07%-23.77%-25.60%-48.33%-23.46%
708619KING OF CATER0.132-0.023-14.84%7.13M990.30K162.62M162.62M1.23B1.23B-14.84%-15.92%-11.41%-56.00%+1.54%+230.00%-43.10%
808295KINGWISOFT TECH0.042-0.007-14.29%1.56M66.28K200.59M200.59M4.78B4.78B+2.44%+13.51%-2.33%+23.53%+13.51%-52.81%+44.83%
908029IMPERIUM FIN GP0.103-0.017-14.17%415.00K44.58K240.61M240.61M2.34B2.34B-17.60%-32.68%-47.98%+45.07%+175.92%-22.75%+53.73%
1008439SOMERLEY CAP0.405-0.065-13.83%2.00K800.0059.66M59.66M147.32M147.32M-19.00%-31.36%-42.14%-42.96%-37.69%-52.07%-46.00%
1108293SINGASIA HLDG0.126-0.020-13.70%71.40K8.80K9.07M9.07M72.00M72.00M-14.86%-18.71%+0.80%+1.61%-21.25%-79.84%-10.64%
1208271GDC0.070-0.008-10.26%0.000.00105.25M105.25M1.50B1.50B+14.75%0.00%-10.26%0.00%-10.26%-22.22%-17.65%
1308201PPS INT'L0.070-0.008-10.26%423.00K29.76K37.80M37.80M540.00M540.00M-10.26%-7.89%-11.39%+6.06%+16.67%-1.41%-5.41%
1408300JIN MI FANG GP0.150-0.016-9.64%380.00K57.38K396.50M396.50M2.64B2.64B-4.46%-4.46%-34.78%-39.76%+12.78%+782.35%-54.55%
1508516GRAND TALENTS0.100-0.010-9.09%260.00K25.54K13.70M13.70M137.02M137.02M-9.09%-13.04%+2.04%-20.00%-2.91%-27.54%-3.85%
1608050QUANTUM THINK0.152-0.014-8.43%0.000.00206.15M206.15M1.36B1.36B-5.00%+16.92%-5.00%-29.30%+9.35%-3.18%-8.43%
1708189TEDA BIOMEDICAL0.068-0.006-8.11%5.00K330.00128.83M81.40M1.89B1.20B-9.33%-9.33%-26.09%-22.73%-24.44%-35.24%-23.60%
1808082SUNNY SIDE UP0.046-0.004-8.00%3.70M192.35K115.69M115.69M2.52B2.52B+9.52%+9.52%+39.39%+53.33%+64.29%+100.00%+35.29%
1908446BRIGHTSTAR TECH0.350-0.030-7.89%7.15M2.51M320.15M320.15M914.72M914.72M+83.25%+113.41%+85.19%+16.67%-66.35%-95.09%-70.34%
2008118BORTEX GLOBAL0.094-0.007-6.93%2.42M247.46K47.00M47.00M500.00M500.00M+30.56%+22.08%+25.33%+42.42%-43.71%-80.00%-59.66%
2108225C HEALTH GP0.121-0.009-6.92%120.00K14.26K120.44M120.44M995.35M995.35M-8.33%+0.83%+8.04%-18.24%-30.06%-32.78%-12.32%
2208452FY FINANCIAL0.270-0.020-6.90%2.00K448.0097.02M24.26M359.34M89.84M+21.08%+22.17%-11.48%+17.39%-34.94%-55.00%-27.03%
2308153JIADING INTL GP0.015-0.001-6.25%4.87M74.77K27.51M27.51M1.83B1.83B0.00%+7.14%-11.76%-51.61%-75.81%-89.66%-63.41%
2408093MILLION STARS0.075-0.005-6.25%5.00K375.0051.54M51.54M687.20M687.20M+4.17%-31.82%-42.31%-15.73%-44.03%-59.89%-27.18%
2508475E-STATION GTECH0.450-0.030-6.25%8.00K3.60K26.27M26.27M58.38M58.38M-16.67%-16.67%-11.76%-40.00%+28.57%-6.25%+40.63%
2608621METROPOLIS CAP0.032-0.002-5.88%136.00K4.47K30.72M30.72M960.00M960.00M-15.79%-20.00%-33.33%-3.03%-15.79%+23.08%-13.51%
2708213STARGLORY HLDGS0.650-0.040-5.80%70.00K47.60K338.50M338.50M520.77M520.77M-5.80%-1.52%+18.18%+54.76%+42.86%+62.50%+52.94%
2808631SUN KONG HLDGS0.330-0.020-5.71%10.00K3.30K13.20M13.20M40.00M40.00M-5.71%-5.71%-21.43%-5.71%-17.50%-3.88%-10.00%
2908527JLOGO HLDGS0.236-0.014-5.60%45.00K10.90K118.00M118.00M500.00M500.00M-26.25%-36.22%-39.49%-42.44%-46.97%-61.31%-34.44%
3008238WINTO GROUP0.052-0.003-5.45%976.00K50.77K32.35M32.35M622.08M622.08M-11.86%+1.96%-13.33%-25.71%-17.46%-84.93%+18.18%
3108341AESO HOLDING0.140-0.008-5.41%25.00K3.51K11.20M11.20M80.00M80.00M-16.67%-16.67%-16.67%-8.50%-26.32%-36.36%-41.67%
3208305ALLUREFEM HLDG0.035-0.002-5.41%1.39M47.74K36.75M36.75M1.05B1.05B-7.89%-5.41%-49.28%-45.31%-50.00%+75.00%-51.39%
3308472LAPCO HOLDINGS0.600-0.030-4.76%77.50K46.91K57.60M57.60M96.00M96.00M+1.69%-4.76%+15.38%-34.07%-5.88%-35.48%-15.79%
3408513MAXWIN INT HLDG0.160-0.008-4.76%216.00K35.40K109.13M109.13M682.05M682.05M-5.88%+1.91%-3.61%-30.43%+42.86%+175.86%+135.29%
3508309MANSHING GLOBAL0.061-0.003-4.69%0.000.0036.60M36.60M600.00M600.00M+1.67%+1.67%+7.02%-6.15%-15.28%-23.75%-6.15%
3608047CHINA OCEAN GP0.042-0.002-4.55%8.82M376.42K297.51M297.51M7.08B7.08B+5.00%+31.25%-2.33%-37.31%-43.24%-77.78%-46.15%
3708362WINNING TOWER0.066-0.003-4.35%420.00K28.72K92.40M92.40M1.40B1.40B-2.94%0.00%-29.03%+26.92%+135.71%+106.25%+135.71%
3808519XINXIANG ERA0.490-0.020-3.92%700.00K359.50K284.15M284.15M579.89M579.89M-23.44%+28.95%-52.43%+166.30%+380.39%+410.42%+68.97%
3908137HONBRIDGE0.260-0.010-3.70%1.61M420.83K2.56B2.56B9.85B9.85B-7.14%+4.00%-7.14%-5.45%-40.91%-65.33%-27.78%
4008282GAMEONE0.540-0.020-3.57%45.04K23.72K19.44M19.44M36.00M36.00M-6.90%-8.47%-11.48%-50.46%-48.08%-72.07%-57.14%
4108285SLING GROUP0.028-0.001-3.45%610.00K18.38K15.68M15.68M560.00M560.00M-9.68%-3.45%0.00%-20.00%-41.67%-49.09%-31.71%
4208186ALMANA1.150-0.040-3.36%10.00K11.50K130.95M130.95M113.87M113.87M+4.55%-23.33%-32.75%-58.93%-10.85%+362.31%-70.36%
4308311PERFECT OPT0.058-0.002-3.33%10.00K580.0086.05M86.05M1.48B1.48B+5.45%0.00%-45.28%0.00%+20.83%-29.27%+13.73%
4408431HAO BAI INTL0.174-0.006-3.33%0.000.0053.85M53.85M309.51M309.51M-3.33%+19.18%+4.82%-13.00%-25.64%-24.57%-2.25%
4508379PRIME INTEL0.118-0.004-3.28%1.28M156.23K94.40M94.40M800.00M800.00M-3.28%0.00%-11.28%-8.53%+20.41%-29.76%-33.33%
4608329NEP INTERLONG0.148-0.005-3.27%470.00K69.08K248.34M63.05M1.68B426.00M+0.68%-3.90%-3.27%-5.73%+4.96%+1.37%-9.76%
4708363SDM EDUCATION0.182-0.006-3.19%0.000.00124.92M124.92M686.40M686.40M-3.19%-4.21%-3.70%+73.33%+119.28%+68.52%+175.76%
4808026CB GLOBAL0.305-0.010-3.17%119.00K32.68K444.46M444.46M1.46B1.46B+33.77%+52.50%-10.29%-26.51%-29.07%+22.00%-39.00%
4908100GET HOLDINGS0.310-0.010-3.13%0.000.00137.78M137.78M444.45M444.45M-3.13%-6.06%-13.89%+100.00%+55.00%+40.91%+82.35%
5008112CORNERSTONE FIN0.335-0.010-2.90%14.78M4.87M76.86M76.86M229.42M229.42M-5.63%-18.29%-16.25%-22.09%+11.67%-12.99%-10.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
108120CH DEMETER FIN
0.047-0.015-24.19%18.02M876.37K35.39M35.39M752.90M752.90M-21.67%-61.79%-61.79%-68.46%-68.87%-60.17%-67.13%
208052LUK HING ENT
0.041-0.010-19.61%1.56M64.40K22.48M22.48M548.26M548.26M-16.33%-10.87%-19.61%-43.84%-66.94%-74.38%-48.75%
308205JIAODA WITHUB
0.140-0.029-17.16%20.00K2.80K67.20M18.48M480.00M132.00M-31.71%-43.32%-33.33%-15.15%-13.58%+16.67%-6.67%
408448UNI PRINTSHOP
0.074-0.014-15.91%1.48M116.06K36.93M36.93M499.00M499.00M-25.25%-5.13%-7.50%-40.32%-35.65%-39.84%-43.94%
508208WMCH GLOBAL
0.048-0.009-15.79%600.00K29.09K34.56M34.56M720.00M720.00M-20.00%-20.00%0.00%+4.35%+54.84%+77.78%+23.08%
608430C&N HOLDINGS
0.186-0.033-15.07%351.25K63.27K31.03M31.03M166.84M166.84M-15.07%-15.07%-15.07%-23.77%-25.60%-48.33%-23.46%
708619KING OF CATER
0.132-0.023-14.84%7.13M990.30K162.62M162.62M1.23B1.23B-14.84%-15.92%-11.41%-56.00%+1.54%+230.00%-43.10%
808295KINGWISOFT TECH
0.042-0.007-14.29%1.56M66.28K200.59M200.59M4.78B4.78B+2.44%+13.51%-2.33%+23.53%+13.51%-52.81%+44.83%
908029IMPERIUM FIN GP
0.103-0.017-14.17%415.00K44.58K240.61M240.61M2.34B2.34B-17.60%-32.68%-47.98%+45.07%+175.92%-22.75%+53.73%
1008439SOMERLEY CAP
0.405-0.065-13.83%2.00K800.0059.66M59.66M147.32M147.32M-19.00%-31.36%-42.14%-42.96%-37.69%-52.07%-46.00%
1108293SINGASIA HLDG
0.126-0.020-13.70%71.40K8.80K9.07M9.07M72.00M72.00M-14.86%-18.71%+0.80%+1.61%-21.25%-79.84%-10.64%
1208271GDC
0.070-0.008-10.26%0.000.00105.25M105.25M1.50B1.50B+14.75%0.00%-10.26%0.00%-10.26%-22.22%-17.65%
1308201PPS INT'L
0.070-0.008-10.26%423.00K29.76K37.80M37.80M540.00M540.00M-10.26%-7.89%-11.39%+6.06%+16.67%-1.41%-5.41%
1408300JIN MI FANG GP
0.150-0.016-9.64%380.00K57.38K396.50M396.50M2.64B2.64B-4.46%-4.46%-34.78%-39.76%+12.78%+782.35%-54.55%
1508516GRAND TALENTS
0.100-0.010-9.09%260.00K25.54K13.70M13.70M137.02M137.02M-9.09%-13.04%+2.04%-20.00%-2.91%-27.54%-3.85%
1608050QUANTUM THINK
0.152-0.014-8.43%0.000.00206.15M206.15M1.36B1.36B-5.00%+16.92%-5.00%-29.30%+9.35%-3.18%-8.43%
1708189TEDA BIOMEDICAL
0.068-0.006-8.11%5.00K330.00128.83M81.40M1.89B1.20B-9.33%-9.33%-26.09%-22.73%-24.44%-35.24%-23.60%
1808082SUNNY SIDE UP
0.046-0.004-8.00%3.70M192.35K115.69M115.69M2.52B2.52B+9.52%+9.52%+39.39%+53.33%+64.29%+100.00%+35.29%
1908446BRIGHTSTAR TECH
0.350-0.030-7.89%7.15M2.51M320.15M320.15M914.72M914.72M+83.25%+113.41%+85.19%+16.67%-66.35%-95.09%-70.34%
2008118BORTEX GLOBAL
0.094-0.007-6.93%2.42M247.46K47.00M47.00M500.00M500.00M+30.56%+22.08%+25.33%+42.42%-43.71%-80.00%-59.66%
2108225C HEALTH GP
0.121-0.009-6.92%120.00K14.26K120.44M120.44M995.35M995.35M-8.33%+0.83%+8.04%-18.24%-30.06%-32.78%-12.32%
2208452FY FINANCIAL
0.270-0.020-6.90%2.00K448.0097.02M24.26M359.34M89.84M+21.08%+22.17%-11.48%+17.39%-34.94%-55.00%-27.03%
2308153JIADING INTL GP
0.015-0.001-6.25%4.87M74.77K27.51M27.51M1.83B1.83B0.00%+7.14%-11.76%-51.61%-75.81%-89.66%-63.41%
2408093MILLION STARS
0.075-0.005-6.25%5.00K375.0051.54M51.54M687.20M687.20M+4.17%-31.82%-42.31%-15.73%-44.03%-59.89%-27.18%
2508475E-STATION GTECH
0.450-0.030-6.25%8.00K3.60K26.27M26.27M58.38M58.38M-16.67%-16.67%-11.76%-40.00%+28.57%-6.25%+40.63%
2608621METROPOLIS CAP
0.032-0.002-5.88%136.00K4.47K30.72M30.72M960.00M960.00M-15.79%-20.00%-33.33%-3.03%-15.79%+23.08%-13.51%
2708213STARGLORY HLDGS
0.650-0.040-5.80%70.00K47.60K338.50M338.50M520.77M520.77M-5.80%-1.52%+18.18%+54.76%+42.86%+62.50%+52.94%
2808631SUN KONG HLDGS
0.330-0.020-5.71%10.00K3.30K13.20M13.20M40.00M40.00M-5.71%-5.71%-21.43%-5.71%-17.50%-3.88%-10.00%
2908527JLOGO HLDGS
0.236-0.014-5.60%45.00K10.90K118.00M118.00M500.00M500.00M-26.25%-36.22%-39.49%-42.44%-46.97%-61.31%-34.44%
3008238WINTO GROUP
0.052-0.003-5.45%976.00K50.77K32.35M32.35M622.08M622.08M-11.86%+1.96%-13.33%-25.71%-17.46%-84.93%+18.18%
3108341AESO HOLDING
0.140-0.008-5.41%25.00K3.51K11.20M11.20M80.00M80.00M-16.67%-16.67%-16.67%-8.50%-26.32%-36.36%-41.67%
3208305ALLUREFEM HLDG
0.035-0.002-5.41%1.39M47.74K36.75M36.75M1.05B1.05B-7.89%-5.41%-49.28%-45.31%-50.00%+75.00%-51.39%
3308472LAPCO HOLDINGS
0.600-0.030-4.76%77.50K46.91K57.60M57.60M96.00M96.00M+1.69%-4.76%+15.38%-34.07%-5.88%-35.48%-15.79%
3408513MAXWIN INT HLDG
0.160-0.008-4.76%216.00K35.40K109.13M109.13M682.05M682.05M-5.88%+1.91%-3.61%-30.43%+42.86%+175.86%+135.29%
3508309MANSHING GLOBAL
0.061-0.003-4.69%0.000.0036.60M36.60M600.00M600.00M+1.67%+1.67%+7.02%-6.15%-15.28%-23.75%-6.15%
3608047CHINA OCEAN GP
0.042-0.002-4.55%8.82M376.42K297.51M297.51M7.08B7.08B+5.00%+31.25%-2.33%-37.31%-43.24%-77.78%-46.15%
3708362WINNING TOWER
0.066-0.003-4.35%420.00K28.72K92.40M92.40M1.40B1.40B-2.94%0.00%-29.03%+26.92%+135.71%+106.25%+135.71%
3808519XINXIANG ERA
0.490-0.020-3.92%700.00K359.50K284.15M284.15M579.89M579.89M-23.44%+28.95%-52.43%+166.30%+380.39%+410.42%+68.97%
3908137HONBRIDGE
0.260-0.010-3.70%1.61M420.83K2.56B2.56B9.85B9.85B-7.14%+4.00%-7.14%-5.45%-40.91%-65.33%-27.78%
4008282GAMEONE
0.540-0.020-3.57%45.04K23.72K19.44M19.44M36.00M36.00M-6.90%-8.47%-11.48%-50.46%-48.08%-72.07%-57.14%
4108285SLING GROUP
0.028-0.001-3.45%610.00K18.38K15.68M15.68M560.00M560.00M-9.68%-3.45%0.00%-20.00%-41.67%-49.09%-31.71%
4208186ALMANA
1.150-0.040-3.36%10.00K11.50K130.95M130.95M113.87M113.87M+4.55%-23.33%-32.75%-58.93%-10.85%+362.31%-70.36%
4308311PERFECT OPT
0.058-0.002-3.33%10.00K580.0086.05M86.05M1.48B1.48B+5.45%0.00%-45.28%0.00%+20.83%-29.27%+13.73%
4408431HAO BAI INTL
0.174-0.006-3.33%0.000.0053.85M53.85M309.51M309.51M-3.33%+19.18%+4.82%-13.00%-25.64%-24.57%-2.25%
4508379PRIME INTEL
0.118-0.004-3.28%1.28M156.23K94.40M94.40M800.00M800.00M-3.28%0.00%-11.28%-8.53%+20.41%-29.76%-33.33%
4608329NEP INTERLONG
0.148-0.005-3.27%470.00K69.08K248.34M63.05M1.68B426.00M+0.68%-3.90%-3.27%-5.73%+4.96%+1.37%-9.76%
4708363SDM EDUCATION
0.182-0.006-3.19%0.000.00124.92M124.92M686.40M686.40M-3.19%-4.21%-3.70%+73.33%+119.28%+68.52%+175.76%
4808026CB GLOBAL
0.305-0.010-3.17%119.00K32.68K444.46M444.46M1.46B1.46B+33.77%+52.50%-10.29%-26.51%-29.07%+22.00%-39.00%
4908100GET HOLDINGS
0.310-0.010-3.13%0.000.00137.78M137.78M444.45M444.45M-3.13%-6.06%-13.89%+100.00%+55.00%+40.91%+82.35%
5008112CORNERSTONE FIN
0.335-0.010-2.90%14.78M4.87M76.86M76.86M229.42M229.42M-5.63%-18.29%-16.25%-22.09%+11.67%-12.99%-10.67%