OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108083CHINA YOUZAN0.095+0.003+3.26%101.00M9.56M3.13B3.13B32.98B32.98B+3.26%+25.00%+18.75%+14.46%-19.49%-43.11%-34.03%
208299GRAND T G GOLD0.195+0.001+0.52%30.97M6.03M1.23B1.23B6.30B6.30B+16.77%+25.81%+19.63%+40.29%-5.80%+27.45%+10.17%
308112CORNERSTONE FIN0.335-0.010-2.90%14.78M4.87M76.86M76.86M229.42M229.42M-5.63%-18.29%-16.25%-22.09%+11.67%-12.99%-10.67%
408446BRIGHTSTAR TECH0.350-0.030-7.89%7.15M2.51M320.15M320.15M914.72M914.72M+83.25%+113.41%+85.19%+16.67%-66.35%-95.09%-70.34%
508219HANVEY GROUP0.325+0.005+1.56%5.10M1.68M53.63M53.63M165.00M165.00M+8.33%+12.07%+10.17%-16.67%+38.30%+32.65%-5.80%
608147MILLENNIUM PG0.300+0.015+5.26%4.18M1.24M30.92M30.92M103.07M103.07M+3.45%+5.26%+27.12%+53.85%+74.42%+3.45%+62.16%
708619KING OF CATER0.132-0.023-14.84%7.13M990.30K162.62M162.62M1.23B1.23B-14.84%-15.92%-11.41%-56.00%+1.54%+230.00%-43.10%
808049JILIN CHANGLONG1.530-0.020-1.29%620.00K935.20K857.18M263.93M560.25M172.50M-3.16%-17.30%-10.53%-10.00%+25.41%+32.27%-6.71%
908275CHINA NEW CONS0.165-0.003-1.79%5.43M905.20K79.20M79.20M480.00M480.00M-2.94%-2.37%-6.78%-33.73%-30.96%-55.41%-19.51%
1008120CH DEMETER FIN0.047-0.015-24.19%18.02M876.37K35.39M35.39M752.90M752.90M-21.67%-61.79%-61.79%-68.46%-68.87%-60.17%-67.13%
1108195LEGENDARY EDU1.8500.0000.00%463.40K851.87K817.58M817.58M441.94M441.94M-0.54%-2.12%+13.50%+29.37%+14.91%+25.00%+25.85%
1208018FINSOFT FIN0.071-0.002-2.74%9.80M716.36K35.80M35.80M504.23M504.23M+20.34%+20.34%+2.90%-31.73%-12.35%-28.46%-20.89%
1308095BEIDA JADE BIRD0.3100.0000.00%1.91M585.01K469.48M252.48M1.51B814.46M-6.06%+5.08%-8.82%-4.62%-23.46%-33.61%-7.46%
1408491COOL LINK0.600+0.030+5.26%893.00K538.10K239.16M239.16M398.61M398.61M+15.38%+29.03%+48.15%+73.91%+60.00%+40.76%+67.83%
1508191HONG WEI ASIA0.285+0.005+1.79%1.73M520.32K15.01M15.01M52.66M52.66M+15.38%+31.34%+27.80%-42.42%-48.18%-62.00%+14.46%
1608476OCEAN ONE HLDG1.9800.0000.00%250.00K491.42K554.40M554.40M280.00M280.00M+2.06%+2.06%+0.51%+72.17%+138.55%+200.00%+102.04%
1708512HYFUSIN GROUP0.325+0.020+6.56%1.44M460.05K298.51M298.51M918.50M918.50M+8.33%+25.00%+33.74%+49.77%+68.39%+95.78%+71.05%
1808137HONBRIDGE0.260-0.010-3.70%1.61M420.83K2.56B2.56B9.85B9.85B-7.14%+4.00%-7.14%-5.45%-40.91%-65.33%-27.78%
1908069FLYDOO TECH0.054+0.001+1.89%7.00M378.65K36.75M36.75M680.60M680.60M+8.00%+5.88%+10.20%+14.89%-32.50%-57.14%-31.65%
2008047CHINA OCEAN GP0.042-0.002-4.55%8.82M376.42K297.51M297.51M7.08B7.08B+5.00%+31.25%-2.33%-37.31%-43.24%-77.78%-46.15%
2108519XINXIANG ERA0.490-0.020-3.92%700.00K359.50K284.15M284.15M579.89M579.89M-23.44%+28.95%-52.43%+166.30%+380.39%+410.42%+68.97%
2208367SIMPLICITY HLDG0.071-0.001-1.39%4.47M322.98K81.71M81.71M1.15B1.15B-1.39%+20.34%+16.39%-18.39%-14.46%-81.07%-10.13%
2308229FUTURE DATA0.500-0.010-1.96%625.00K310.40K273.34M273.34M546.68M546.68M-3.85%-3.85%+2.04%-7.41%-36.71%-27.54%-24.24%
2408360AL GROUP0.750-0.010-1.32%384.00K287.94K270.21M270.21M360.27M360.27M+10.29%+13.64%+15.38%+5.63%-34.78%-59.24%-11.76%
2508187JIMU GROUP0.690-0.010-1.43%385.00K261.60K74.76M74.76M108.35M108.35M-18.82%-12.66%-42.02%+146.43%+407.35%+245.58%+126.23%
2608188GME GROUP0.246+0.011+4.68%1.04M251.26K120.00M120.00M487.81M487.81M+4.68%+11.82%+2.93%+95.24%+215.38%+164.52%+228.00%
2708471REACH NEW HLDGS0.085-0.001-1.16%2.93M249.51K86.70M86.70M1.02B1.02B+25.00%+3.66%+3.66%-49.70%-64.29%-61.54%-11.46%
2808118BORTEX GLOBAL0.094-0.007-6.93%2.42M247.46K47.00M47.00M500.00M500.00M+30.56%+22.08%+25.33%+42.42%-43.71%-80.00%-59.66%
2908316CHINA HONGBAO0.152-0.001-0.65%1.62M240.67K131.69M131.69M866.40M866.40M+24.59%+38.18%+11.76%-14.61%-77.31%-79.73%-44.73%
3008371TASTEGOURMET GP1.560+0.040+2.63%140.00K215.72K592.02M592.02M379.50M379.50M+6.85%+6.85%+11.43%+5.41%+15.99%+17.91%+7.59%
3108082SUNNY SIDE UP0.046-0.004-8.00%3.70M192.35K115.69M115.69M2.52B2.52B+9.52%+9.52%+39.39%+53.33%+64.29%+100.00%+35.29%
3208223ZYY1.570-0.030-1.88%124.00K191.48K675.10M675.10M430.00M430.00M-12.78%-6.55%-7.10%-29.60%-6.55%+25.10%-13.74%
3308340ZIJING INTL FIN0.290+0.005+1.75%662.00K185.55K25.98M25.98M89.60M89.60M+56.76%+55.08%+62.92%+51.83%+3.57%-3.33%+26.64%
3408349GUIXIN GROUP0.590+0.010+1.72%300.00K184.00K236.00M236.00M400.00M400.00M-1.67%-11.94%-31.40%-41.58%-60.67%-73.42%-44.86%
3508659YIK WO INTL0.690+0.020+2.99%270.00K183.60K516.45M516.45M748.48M748.48M0.00%+7.81%+2.99%+1.47%+1.47%+27.78%-2.82%
3608326TK NEW ENERGY0.179+0.004+2.29%933.00K158.71K146.42M146.42M818.00M818.00M+2.29%+10.49%-7.73%+79.00%+43.20%-2.19%+79.00%
3708379PRIME INTEL0.118-0.004-3.28%1.28M156.23K94.40M94.40M800.00M800.00M-3.28%0.00%-11.28%-8.53%+20.41%-29.76%-33.33%
3808241YING KEE TEA0.155+0.025+19.23%718.00K137.54K56.06M56.06M361.65M361.65M+21.09%+13.14%+5.44%-24.02%-9.88%-28.57%-7.19%
3908328XY ELEC STORAGE1.7500.0000.00%77.00K132.58K1.37B1.37B785.53M785.53M+4.79%+12.90%+12.18%+25.00%-19.72%-34.46%-12.50%
4008132CENTURY EN INTL0.123+0.003+2.50%1.04M127.86K331.42M331.42M2.69B2.69B+6.96%+6.03%+7.89%+11.82%-3.15%-19.08%+18.27%
4108448UNI PRINTSHOP0.074-0.014-15.91%1.48M116.06K36.93M36.93M499.00M499.00M-25.25%-5.13%-7.50%-40.32%-35.65%-39.84%-43.94%
4208279AGTECH HOLDINGS0.209+0.004+1.95%548.00K114.46K2.44B2.44B11.67B11.67B+0.48%0.00%-5.00%-2.34%+2.96%-12.92%-0.48%
4308040COOLPOINT INNO0.520-0.010-1.89%215.00K111.80K176.80M176.80M340.00M340.00M-5.45%-3.70%-10.34%-5.45%-25.71%-3.70%-17.46%
4408418OPTIMA AUTO0.810-0.010-1.22%136.00K109.12K688.50M688.50M850.00M850.00M+14.08%+15.71%+17.39%+32.79%+28.57%-8.99%+58.82%
4508028TIMELESS0.176-0.002-1.12%600.00K107.02K59.36M59.36M337.29M337.29M-2.22%-8.81%0.00%-12.00%-16.19%-37.14%-7.37%
4608196FUTIAN HOLDINGS0.365+0.010+2.82%292.00K106.88K109.50M109.50M300.00M300.00M-1.35%+12.31%+2.82%+4.29%+4.29%-47.86%+37.74%
4708021WLS HOLDINGS0.026+0.002+8.33%4.19M106.02K373.54M373.54M14.37B14.37B+13.04%+13.04%+13.04%-3.70%-16.13%-48.00%-29.73%
4808057MADISON HLDG0.139+0.001+0.72%680.00K104.02K86.61M86.61M623.13M623.13M-7.33%-21.47%-5.44%+15.83%-2.80%-57.23%-4.14%
4908173HEPHAESTUS HLDG0.390+0.015+4.00%260.00K92.46K83.99M83.99M215.35M215.35M-9.30%-3.70%-2.50%-26.42%-35.00%-17.89%-26.42%
5008037CH BIOTECH SER0.340+0.040+13.33%255.00K86.83K327.50M327.50M963.23M963.23M+3.03%+21.43%+21.43%-55.26%-47.69%-66.00%-55.84%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
108083CHINA YOUZAN
0.095+0.003+3.26%101.00M9.56M3.13B3.13B32.98B32.98B+3.26%+25.00%+18.75%+14.46%-19.49%-43.11%-34.03%
208299GRAND T G GOLD
0.195+0.001+0.52%30.97M6.03M1.23B1.23B6.30B6.30B+16.77%+25.81%+19.63%+40.29%-5.80%+27.45%+10.17%
308112CORNERSTONE FIN
0.335-0.010-2.90%14.78M4.87M76.86M76.86M229.42M229.42M-5.63%-18.29%-16.25%-22.09%+11.67%-12.99%-10.67%
408446BRIGHTSTAR TECH
0.350-0.030-7.89%7.15M2.51M320.15M320.15M914.72M914.72M+83.25%+113.41%+85.19%+16.67%-66.35%-95.09%-70.34%
508219HANVEY GROUP
0.325+0.005+1.56%5.10M1.68M53.63M53.63M165.00M165.00M+8.33%+12.07%+10.17%-16.67%+38.30%+32.65%-5.80%
608147MILLENNIUM PG
0.300+0.015+5.26%4.18M1.24M30.92M30.92M103.07M103.07M+3.45%+5.26%+27.12%+53.85%+74.42%+3.45%+62.16%
708619KING OF CATER
0.132-0.023-14.84%7.13M990.30K162.62M162.62M1.23B1.23B-14.84%-15.92%-11.41%-56.00%+1.54%+230.00%-43.10%
808049JILIN CHANGLONG
1.530-0.020-1.29%620.00K935.20K857.18M263.93M560.25M172.50M-3.16%-17.30%-10.53%-10.00%+25.41%+32.27%-6.71%
908275CHINA NEW CONS
0.165-0.003-1.79%5.43M905.20K79.20M79.20M480.00M480.00M-2.94%-2.37%-6.78%-33.73%-30.96%-55.41%-19.51%
1008120CH DEMETER FIN
0.047-0.015-24.19%18.02M876.37K35.39M35.39M752.90M752.90M-21.67%-61.79%-61.79%-68.46%-68.87%-60.17%-67.13%
1108195LEGENDARY EDU
1.8500.0000.00%463.40K851.87K817.58M817.58M441.94M441.94M-0.54%-2.12%+13.50%+29.37%+14.91%+25.00%+25.85%
1208018FINSOFT FIN
0.071-0.002-2.74%9.80M716.36K35.80M35.80M504.23M504.23M+20.34%+20.34%+2.90%-31.73%-12.35%-28.46%-20.89%
1308095BEIDA JADE BIRD
0.3100.0000.00%1.91M585.01K469.48M252.48M1.51B814.46M-6.06%+5.08%-8.82%-4.62%-23.46%-33.61%-7.46%
1408491COOL LINK
0.600+0.030+5.26%893.00K538.10K239.16M239.16M398.61M398.61M+15.38%+29.03%+48.15%+73.91%+60.00%+40.76%+67.83%
1508191HONG WEI ASIA
0.285+0.005+1.79%1.73M520.32K15.01M15.01M52.66M52.66M+15.38%+31.34%+27.80%-42.42%-48.18%-62.00%+14.46%
1608476OCEAN ONE HLDG
1.9800.0000.00%250.00K491.42K554.40M554.40M280.00M280.00M+2.06%+2.06%+0.51%+72.17%+138.55%+200.00%+102.04%
1708512HYFUSIN GROUP
0.325+0.020+6.56%1.44M460.05K298.51M298.51M918.50M918.50M+8.33%+25.00%+33.74%+49.77%+68.39%+95.78%+71.05%
1808137HONBRIDGE
0.260-0.010-3.70%1.61M420.83K2.56B2.56B9.85B9.85B-7.14%+4.00%-7.14%-5.45%-40.91%-65.33%-27.78%
1908069FLYDOO TECH
0.054+0.001+1.89%7.00M378.65K36.75M36.75M680.60M680.60M+8.00%+5.88%+10.20%+14.89%-32.50%-57.14%-31.65%
2008047CHINA OCEAN GP
0.042-0.002-4.55%8.82M376.42K297.51M297.51M7.08B7.08B+5.00%+31.25%-2.33%-37.31%-43.24%-77.78%-46.15%
2108519XINXIANG ERA
0.490-0.020-3.92%700.00K359.50K284.15M284.15M579.89M579.89M-23.44%+28.95%-52.43%+166.30%+380.39%+410.42%+68.97%
2208367SIMPLICITY HLDG
0.071-0.001-1.39%4.47M322.98K81.71M81.71M1.15B1.15B-1.39%+20.34%+16.39%-18.39%-14.46%-81.07%-10.13%
2308229FUTURE DATA
0.500-0.010-1.96%625.00K310.40K273.34M273.34M546.68M546.68M-3.85%-3.85%+2.04%-7.41%-36.71%-27.54%-24.24%
2408360AL GROUP
0.750-0.010-1.32%384.00K287.94K270.21M270.21M360.27M360.27M+10.29%+13.64%+15.38%+5.63%-34.78%-59.24%-11.76%
2508187JIMU GROUP
0.690-0.010-1.43%385.00K261.60K74.76M74.76M108.35M108.35M-18.82%-12.66%-42.02%+146.43%+407.35%+245.58%+126.23%
2608188GME GROUP
0.246+0.011+4.68%1.04M251.26K120.00M120.00M487.81M487.81M+4.68%+11.82%+2.93%+95.24%+215.38%+164.52%+228.00%
2708471REACH NEW HLDGS
0.085-0.001-1.16%2.93M249.51K86.70M86.70M1.02B1.02B+25.00%+3.66%+3.66%-49.70%-64.29%-61.54%-11.46%
2808118BORTEX GLOBAL
0.094-0.007-6.93%2.42M247.46K47.00M47.00M500.00M500.00M+30.56%+22.08%+25.33%+42.42%-43.71%-80.00%-59.66%
2908316CHINA HONGBAO
0.152-0.001-0.65%1.62M240.67K131.69M131.69M866.40M866.40M+24.59%+38.18%+11.76%-14.61%-77.31%-79.73%-44.73%
3008371TASTEGOURMET GP
1.560+0.040+2.63%140.00K215.72K592.02M592.02M379.50M379.50M+6.85%+6.85%+11.43%+5.41%+15.99%+17.91%+7.59%
3108082SUNNY SIDE UP
0.046-0.004-8.00%3.70M192.35K115.69M115.69M2.52B2.52B+9.52%+9.52%+39.39%+53.33%+64.29%+100.00%+35.29%
3208223ZYY
1.570-0.030-1.88%124.00K191.48K675.10M675.10M430.00M430.00M-12.78%-6.55%-7.10%-29.60%-6.55%+25.10%-13.74%
3308340ZIJING INTL FIN
0.290+0.005+1.75%662.00K185.55K25.98M25.98M89.60M89.60M+56.76%+55.08%+62.92%+51.83%+3.57%-3.33%+26.64%
3408349GUIXIN GROUP
0.590+0.010+1.72%300.00K184.00K236.00M236.00M400.00M400.00M-1.67%-11.94%-31.40%-41.58%-60.67%-73.42%-44.86%
3508659YIK WO INTL
0.690+0.020+2.99%270.00K183.60K516.45M516.45M748.48M748.48M0.00%+7.81%+2.99%+1.47%+1.47%+27.78%-2.82%
3608326TK NEW ENERGY
0.179+0.004+2.29%933.00K158.71K146.42M146.42M818.00M818.00M+2.29%+10.49%-7.73%+79.00%+43.20%-2.19%+79.00%
3708379PRIME INTEL
0.118-0.004-3.28%1.28M156.23K94.40M94.40M800.00M800.00M-3.28%0.00%-11.28%-8.53%+20.41%-29.76%-33.33%
3808241YING KEE TEA
0.155+0.025+19.23%718.00K137.54K56.06M56.06M361.65M361.65M+21.09%+13.14%+5.44%-24.02%-9.88%-28.57%-7.19%
3908328XY ELEC STORAGE
1.7500.0000.00%77.00K132.58K1.37B1.37B785.53M785.53M+4.79%+12.90%+12.18%+25.00%-19.72%-34.46%-12.50%
4008132CENTURY EN INTL
0.123+0.003+2.50%1.04M127.86K331.42M331.42M2.69B2.69B+6.96%+6.03%+7.89%+11.82%-3.15%-19.08%+18.27%
4108448UNI PRINTSHOP
0.074-0.014-15.91%1.48M116.06K36.93M36.93M499.00M499.00M-25.25%-5.13%-7.50%-40.32%-35.65%-39.84%-43.94%
4208279AGTECH HOLDINGS
0.209+0.004+1.95%548.00K114.46K2.44B2.44B11.67B11.67B+0.48%0.00%-5.00%-2.34%+2.96%-12.92%-0.48%
4308040COOLPOINT INNO
0.520-0.010-1.89%215.00K111.80K176.80M176.80M340.00M340.00M-5.45%-3.70%-10.34%-5.45%-25.71%-3.70%-17.46%
4408418OPTIMA AUTO
0.810-0.010-1.22%136.00K109.12K688.50M688.50M850.00M850.00M+14.08%+15.71%+17.39%+32.79%+28.57%-8.99%+58.82%
4508028TIMELESS
0.176-0.002-1.12%600.00K107.02K59.36M59.36M337.29M337.29M-2.22%-8.81%0.00%-12.00%-16.19%-37.14%-7.37%
4608196FUTIAN HOLDINGS
0.365+0.010+2.82%292.00K106.88K109.50M109.50M300.00M300.00M-1.35%+12.31%+2.82%+4.29%+4.29%-47.86%+37.74%
4708021WLS HOLDINGS
0.026+0.002+8.33%4.19M106.02K373.54M373.54M14.37B14.37B+13.04%+13.04%+13.04%-3.70%-16.13%-48.00%-29.73%
4808057MADISON HLDG
0.139+0.001+0.72%680.00K104.02K86.61M86.61M623.13M623.13M-7.33%-21.47%-5.44%+15.83%-2.80%-57.23%-4.14%
4908173HEPHAESTUS HLDG
0.390+0.015+4.00%260.00K92.46K83.99M83.99M215.35M215.35M-9.30%-3.70%-2.50%-26.42%-35.00%-17.89%-26.42%
5008037CH BIOTECH SER
0.340+0.040+13.33%255.00K86.83K327.50M327.50M963.23M963.23M+3.03%+21.43%+21.43%-55.26%-47.69%-66.00%-55.84%