OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108083CHINA YOUZAN0.095+0.003+3.26%101.00M9.56M3.13B3.13B32.98B32.98B+3.26%+25.00%+18.75%+14.46%-19.49%-43.11%-34.03%
208299GRAND T G GOLD0.195+0.001+0.52%30.97M6.03M1.23B1.23B6.30B6.30B+16.77%+25.81%+19.63%+40.29%-5.80%+27.45%+10.17%
308120CH DEMETER FIN0.047-0.015-24.19%18.02M876.37K35.39M35.39M752.90M752.90M-21.67%-61.79%-61.79%-68.46%-68.87%-60.17%-67.13%
408112CORNERSTONE FIN0.335-0.010-2.90%14.78M4.87M76.86M76.86M229.42M229.42M-5.63%-18.29%-16.25%-22.09%+11.67%-12.99%-10.67%
508018FINSOFT FIN0.071-0.002-2.74%9.80M716.36K35.80M35.80M504.23M504.23M+20.34%+20.34%+2.90%-31.73%-12.35%-28.46%-20.89%
608047CHINA OCEAN GP0.042-0.002-4.55%8.82M376.42K297.51M297.51M7.08B7.08B+5.00%+31.25%-2.33%-37.31%-43.24%-77.78%-46.15%
708446BRIGHTSTAR TECH0.350-0.030-7.89%7.15M2.51M320.15M320.15M914.72M914.72M+83.25%+113.41%+85.19%+16.67%-66.35%-95.09%-70.34%
808619KING OF CATER0.132-0.023-14.84%7.13M990.30K162.62M162.62M1.23B1.23B-14.84%-15.92%-11.41%-56.00%+1.54%+230.00%-43.10%
908069FLYDOO TECH0.054+0.001+1.89%7.00M378.65K36.75M36.75M680.60M680.60M+8.00%+5.88%+10.20%+14.89%-32.50%-57.14%-31.65%
1008275CHINA NEW CONS0.165-0.003-1.79%5.43M905.20K79.20M79.20M480.00M480.00M-2.94%-2.37%-6.78%-33.73%-30.96%-55.41%-19.51%
1108219HANVEY GROUP0.325+0.005+1.56%5.10M1.68M53.63M53.63M165.00M165.00M+8.33%+12.07%+10.17%-16.67%+38.30%+32.65%-5.80%
1208153JIADING INTL GP0.015-0.001-6.25%4.87M74.77K27.51M27.51M1.83B1.83B0.00%+7.14%-11.76%-51.61%-75.81%-89.66%-63.41%
1308367SIMPLICITY HLDG0.071-0.001-1.39%4.47M322.98K81.71M81.71M1.15B1.15B-1.39%+20.34%+16.39%-18.39%-14.46%-81.07%-10.13%
1408021WLS HOLDINGS0.026+0.002+8.33%4.19M106.02K373.54M373.54M14.37B14.37B+13.04%+13.04%+13.04%-3.70%-16.13%-48.00%-29.73%
1508147MILLENNIUM PG0.300+0.015+5.26%4.18M1.24M30.92M30.92M103.07M103.07M+3.45%+5.26%+27.12%+53.85%+74.42%+3.45%+62.16%
1608082SUNNY SIDE UP0.046-0.004-8.00%3.70M192.35K115.69M115.69M2.52B2.52B+9.52%+9.52%+39.39%+53.33%+64.29%+100.00%+35.29%
1708071CH NETCOMTECH0.022+0.001+4.76%3.47M69.02K103.09M103.09M4.69B4.69B-4.35%+4.76%-15.38%+4.76%0.00%-29.03%-4.35%
1808471REACH NEW HLDGS0.085-0.001-1.16%2.93M249.51K86.70M86.70M1.02B1.02B+25.00%+3.66%+3.66%-49.70%-64.29%-61.54%-11.46%
1908118BORTEX GLOBAL0.094-0.007-6.93%2.42M247.46K47.00M47.00M500.00M500.00M+30.56%+22.08%+25.33%+42.42%-43.71%-80.00%-59.66%
2008095BEIDA JADE BIRD0.3100.0000.00%1.91M585.01K469.48M252.48M1.51B814.46M-6.06%+5.08%-8.82%-4.62%-23.46%-33.61%-7.46%
2108366ZJ UNITED INV0.0130.0000.00%1.80M23.40K20.50M20.50M1.58B1.58B+8.33%-7.14%-13.33%-27.78%-40.91%-60.61%-45.83%
2208356CNC HOLDINGS0.0160.0000.00%1.74M26.69K91.55M91.55M5.72B5.72B-11.11%-11.11%+14.29%0.00%+60.00%+14.29%+33.33%
2308191HONG WEI ASIA0.285+0.005+1.79%1.73M520.32K15.01M15.01M52.66M52.66M+15.38%+31.34%+27.80%-42.42%-48.18%-62.00%+14.46%
2408545AMUSE GROUP0.0350.0000.00%1.70M59.64K41.73M41.73M1.19B1.19B+12.90%+9.38%+6.06%+12.90%+34.62%+29.63%+25.00%
2508316CHINA HONGBAO0.152-0.001-0.65%1.62M240.67K131.69M131.69M866.40M866.40M+24.59%+38.18%+11.76%-14.61%-77.31%-79.73%-44.73%
2608137HONBRIDGE0.260-0.010-3.70%1.61M420.83K2.56B2.56B9.85B9.85B-7.14%+4.00%-7.14%-5.45%-40.91%-65.33%-27.78%
2708052LUK HING ENT0.041-0.010-19.61%1.56M64.40K22.48M22.48M548.26M548.26M-16.33%-10.87%-19.61%-43.84%-66.94%-74.38%-48.75%
2808295KINGWISOFT TECH0.042-0.007-14.29%1.56M66.28K200.59M200.59M4.78B4.78B+2.44%+13.51%-2.33%+23.53%+13.51%-52.81%+44.83%
2908448UNI PRINTSHOP0.074-0.014-15.91%1.48M116.06K36.93M36.93M499.00M499.00M-25.25%-5.13%-7.50%-40.32%-35.65%-39.84%-43.94%
3008512HYFUSIN GROUP0.325+0.020+6.56%1.44M460.05K298.51M298.51M918.50M918.50M+8.33%+25.00%+33.74%+49.77%+68.39%+95.78%+71.05%
3108305ALLUREFEM HLDG0.035-0.002-5.41%1.39M47.74K36.75M36.75M1.05B1.05B-7.89%-5.41%-49.28%-45.31%-50.00%+75.00%-51.39%
3208163NOIZ GROUP0.0490.0000.00%1.36M62.60K29.62M29.62M604.40M604.40M+4.26%+13.95%+11.36%-3.92%-56.25%-62.02%-77.52%
3308379PRIME INTEL0.118-0.004-3.28%1.28M156.23K94.40M94.40M800.00M800.00M-3.28%0.00%-11.28%-8.53%+20.41%-29.76%-33.33%
3408066PHOENITRON HOLD0.0310.0000.00%1.07M32.87K16.29M16.29M525.35M525.35M-6.06%-8.82%-6.06%-26.19%-35.42%-18.42%-32.61%
3508132CENTURY EN INTL0.123+0.003+2.50%1.04M127.86K331.42M331.42M2.69B2.69B+6.96%+6.03%+7.89%+11.82%-3.15%-19.08%+18.27%
3608188GME GROUP0.246+0.011+4.68%1.04M251.26K120.00M120.00M487.81M487.81M+4.68%+11.82%+2.93%+95.24%+215.38%+164.52%+228.00%
3708482WAN LEADER0.0300.0000.00%1.04M30.96K37.43M37.43M1.25B1.25B-3.23%-9.09%-3.23%-9.09%-67.03%-53.85%-82.46%
3808238WINTO GROUP0.052-0.003-5.45%976.00K50.77K32.35M32.35M622.08M622.08M-11.86%+1.96%-13.33%-25.71%-17.46%-84.93%+18.18%
3908326TK NEW ENERGY0.179+0.004+2.29%933.00K158.71K146.42M146.42M818.00M818.00M+2.29%+10.49%-7.73%+79.00%+43.20%-2.19%+79.00%
4008491COOL LINK0.600+0.030+5.26%893.00K538.10K239.16M239.16M398.61M398.61M+15.38%+29.03%+48.15%+73.91%+60.00%+40.76%+67.83%
4108296SINO-LIFE GROUP0.098+0.007+7.69%856.00K80.59K86.73M86.73M885.00M885.00M+12.64%+30.67%+58.06%+12.64%-3.92%-32.88%+15.29%
4208423CHI HO DEV0.060-0.001-1.64%760.00K45.99K48.00M48.00M800.00M800.00M0.00%-1.64%-10.45%-11.76%-3.23%+27.66%-14.29%
4308262SUPER STRONG0.040+0.002+5.26%730.00K29.06K31.84M31.84M795.94M795.94M-6.98%0.00%+25.00%+29.03%-89.87%-77.78%-27.27%
4408241YING KEE TEA0.155+0.025+19.23%718.00K137.54K56.06M56.06M361.65M361.65M+21.09%+13.14%+5.44%-24.02%-9.88%-28.57%-7.19%
4508519XINXIANG ERA0.490-0.020-3.92%700.00K359.50K284.15M284.15M579.89M579.89M-23.44%+28.95%-52.43%+166.30%+380.39%+410.42%+68.97%
4608057MADISON HLDG0.139+0.001+0.72%680.00K104.02K86.61M86.61M623.13M623.13M-7.33%-21.47%-5.44%+15.83%-2.80%-57.23%-4.14%
4708340ZIJING INTL FIN0.290+0.005+1.75%662.00K185.55K25.98M25.98M89.60M89.60M+56.76%+55.08%+62.92%+51.83%+3.57%-3.33%+26.64%
4808229FUTURE DATA0.500-0.010-1.96%625.00K310.40K273.34M273.34M546.68M546.68M-3.85%-3.85%+2.04%-7.41%-36.71%-27.54%-24.24%
4908049JILIN CHANGLONG1.530-0.020-1.29%620.00K935.20K857.18M263.93M560.25M172.50M-3.16%-17.30%-10.53%-10.00%+25.41%+32.27%-6.71%
5008285SLING GROUP0.028-0.001-3.45%610.00K18.38K15.68M15.68M560.00M560.00M-9.68%-3.45%0.00%-20.00%-41.67%-49.09%-31.71%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
108083CHINA YOUZAN
0.095+0.003+3.26%101.00M9.56M3.13B3.13B32.98B32.98B+3.26%+25.00%+18.75%+14.46%-19.49%-43.11%-34.03%
208299GRAND T G GOLD
0.195+0.001+0.52%30.97M6.03M1.23B1.23B6.30B6.30B+16.77%+25.81%+19.63%+40.29%-5.80%+27.45%+10.17%
308120CH DEMETER FIN
0.047-0.015-24.19%18.02M876.37K35.39M35.39M752.90M752.90M-21.67%-61.79%-61.79%-68.46%-68.87%-60.17%-67.13%
408112CORNERSTONE FIN
0.335-0.010-2.90%14.78M4.87M76.86M76.86M229.42M229.42M-5.63%-18.29%-16.25%-22.09%+11.67%-12.99%-10.67%
508018FINSOFT FIN
0.071-0.002-2.74%9.80M716.36K35.80M35.80M504.23M504.23M+20.34%+20.34%+2.90%-31.73%-12.35%-28.46%-20.89%
608047CHINA OCEAN GP
0.042-0.002-4.55%8.82M376.42K297.51M297.51M7.08B7.08B+5.00%+31.25%-2.33%-37.31%-43.24%-77.78%-46.15%
708446BRIGHTSTAR TECH
0.350-0.030-7.89%7.15M2.51M320.15M320.15M914.72M914.72M+83.25%+113.41%+85.19%+16.67%-66.35%-95.09%-70.34%
808619KING OF CATER
0.132-0.023-14.84%7.13M990.30K162.62M162.62M1.23B1.23B-14.84%-15.92%-11.41%-56.00%+1.54%+230.00%-43.10%
908069FLYDOO TECH
0.054+0.001+1.89%7.00M378.65K36.75M36.75M680.60M680.60M+8.00%+5.88%+10.20%+14.89%-32.50%-57.14%-31.65%
1008275CHINA NEW CONS
0.165-0.003-1.79%5.43M905.20K79.20M79.20M480.00M480.00M-2.94%-2.37%-6.78%-33.73%-30.96%-55.41%-19.51%
1108219HANVEY GROUP
0.325+0.005+1.56%5.10M1.68M53.63M53.63M165.00M165.00M+8.33%+12.07%+10.17%-16.67%+38.30%+32.65%-5.80%
1208153JIADING INTL GP
0.015-0.001-6.25%4.87M74.77K27.51M27.51M1.83B1.83B0.00%+7.14%-11.76%-51.61%-75.81%-89.66%-63.41%
1308367SIMPLICITY HLDG
0.071-0.001-1.39%4.47M322.98K81.71M81.71M1.15B1.15B-1.39%+20.34%+16.39%-18.39%-14.46%-81.07%-10.13%
1408021WLS HOLDINGS
0.026+0.002+8.33%4.19M106.02K373.54M373.54M14.37B14.37B+13.04%+13.04%+13.04%-3.70%-16.13%-48.00%-29.73%
1508147MILLENNIUM PG
0.300+0.015+5.26%4.18M1.24M30.92M30.92M103.07M103.07M+3.45%+5.26%+27.12%+53.85%+74.42%+3.45%+62.16%
1608082SUNNY SIDE UP
0.046-0.004-8.00%3.70M192.35K115.69M115.69M2.52B2.52B+9.52%+9.52%+39.39%+53.33%+64.29%+100.00%+35.29%
1708071CH NETCOMTECH
0.022+0.001+4.76%3.47M69.02K103.09M103.09M4.69B4.69B-4.35%+4.76%-15.38%+4.76%0.00%-29.03%-4.35%
1808471REACH NEW HLDGS
0.085-0.001-1.16%2.93M249.51K86.70M86.70M1.02B1.02B+25.00%+3.66%+3.66%-49.70%-64.29%-61.54%-11.46%
1908118BORTEX GLOBAL
0.094-0.007-6.93%2.42M247.46K47.00M47.00M500.00M500.00M+30.56%+22.08%+25.33%+42.42%-43.71%-80.00%-59.66%
2008095BEIDA JADE BIRD
0.3100.0000.00%1.91M585.01K469.48M252.48M1.51B814.46M-6.06%+5.08%-8.82%-4.62%-23.46%-33.61%-7.46%
2108366ZJ UNITED INV
0.0130.0000.00%1.80M23.40K20.50M20.50M1.58B1.58B+8.33%-7.14%-13.33%-27.78%-40.91%-60.61%-45.83%
2208356CNC HOLDINGS
0.0160.0000.00%1.74M26.69K91.55M91.55M5.72B5.72B-11.11%-11.11%+14.29%0.00%+60.00%+14.29%+33.33%
2308191HONG WEI ASIA
0.285+0.005+1.79%1.73M520.32K15.01M15.01M52.66M52.66M+15.38%+31.34%+27.80%-42.42%-48.18%-62.00%+14.46%
2408545AMUSE GROUP
0.0350.0000.00%1.70M59.64K41.73M41.73M1.19B1.19B+12.90%+9.38%+6.06%+12.90%+34.62%+29.63%+25.00%
2508316CHINA HONGBAO
0.152-0.001-0.65%1.62M240.67K131.69M131.69M866.40M866.40M+24.59%+38.18%+11.76%-14.61%-77.31%-79.73%-44.73%
2608137HONBRIDGE
0.260-0.010-3.70%1.61M420.83K2.56B2.56B9.85B9.85B-7.14%+4.00%-7.14%-5.45%-40.91%-65.33%-27.78%
2708052LUK HING ENT
0.041-0.010-19.61%1.56M64.40K22.48M22.48M548.26M548.26M-16.33%-10.87%-19.61%-43.84%-66.94%-74.38%-48.75%
2808295KINGWISOFT TECH
0.042-0.007-14.29%1.56M66.28K200.59M200.59M4.78B4.78B+2.44%+13.51%-2.33%+23.53%+13.51%-52.81%+44.83%
2908448UNI PRINTSHOP
0.074-0.014-15.91%1.48M116.06K36.93M36.93M499.00M499.00M-25.25%-5.13%-7.50%-40.32%-35.65%-39.84%-43.94%
3008512HYFUSIN GROUP
0.325+0.020+6.56%1.44M460.05K298.51M298.51M918.50M918.50M+8.33%+25.00%+33.74%+49.77%+68.39%+95.78%+71.05%
3108305ALLUREFEM HLDG
0.035-0.002-5.41%1.39M47.74K36.75M36.75M1.05B1.05B-7.89%-5.41%-49.28%-45.31%-50.00%+75.00%-51.39%
3208163NOIZ GROUP
0.0490.0000.00%1.36M62.60K29.62M29.62M604.40M604.40M+4.26%+13.95%+11.36%-3.92%-56.25%-62.02%-77.52%
3308379PRIME INTEL
0.118-0.004-3.28%1.28M156.23K94.40M94.40M800.00M800.00M-3.28%0.00%-11.28%-8.53%+20.41%-29.76%-33.33%
3408066PHOENITRON HOLD
0.0310.0000.00%1.07M32.87K16.29M16.29M525.35M525.35M-6.06%-8.82%-6.06%-26.19%-35.42%-18.42%-32.61%
3508132CENTURY EN INTL
0.123+0.003+2.50%1.04M127.86K331.42M331.42M2.69B2.69B+6.96%+6.03%+7.89%+11.82%-3.15%-19.08%+18.27%
3608188GME GROUP
0.246+0.011+4.68%1.04M251.26K120.00M120.00M487.81M487.81M+4.68%+11.82%+2.93%+95.24%+215.38%+164.52%+228.00%
3708482WAN LEADER
0.0300.0000.00%1.04M30.96K37.43M37.43M1.25B1.25B-3.23%-9.09%-3.23%-9.09%-67.03%-53.85%-82.46%
3808238WINTO GROUP
0.052-0.003-5.45%976.00K50.77K32.35M32.35M622.08M622.08M-11.86%+1.96%-13.33%-25.71%-17.46%-84.93%+18.18%
3908326TK NEW ENERGY
0.179+0.004+2.29%933.00K158.71K146.42M146.42M818.00M818.00M+2.29%+10.49%-7.73%+79.00%+43.20%-2.19%+79.00%
4008491COOL LINK
0.600+0.030+5.26%893.00K538.10K239.16M239.16M398.61M398.61M+15.38%+29.03%+48.15%+73.91%+60.00%+40.76%+67.83%
4108296SINO-LIFE GROUP
0.098+0.007+7.69%856.00K80.59K86.73M86.73M885.00M885.00M+12.64%+30.67%+58.06%+12.64%-3.92%-32.88%+15.29%
4208423CHI HO DEV
0.060-0.001-1.64%760.00K45.99K48.00M48.00M800.00M800.00M0.00%-1.64%-10.45%-11.76%-3.23%+27.66%-14.29%
4308262SUPER STRONG
0.040+0.002+5.26%730.00K29.06K31.84M31.84M795.94M795.94M-6.98%0.00%+25.00%+29.03%-89.87%-77.78%-27.27%
4408241YING KEE TEA
0.155+0.025+19.23%718.00K137.54K56.06M56.06M361.65M361.65M+21.09%+13.14%+5.44%-24.02%-9.88%-28.57%-7.19%
4508519XINXIANG ERA
0.490-0.020-3.92%700.00K359.50K284.15M284.15M579.89M579.89M-23.44%+28.95%-52.43%+166.30%+380.39%+410.42%+68.97%
4608057MADISON HLDG
0.139+0.001+0.72%680.00K104.02K86.61M86.61M623.13M623.13M-7.33%-21.47%-5.44%+15.83%-2.80%-57.23%-4.14%
4708340ZIJING INTL FIN
0.290+0.005+1.75%662.00K185.55K25.98M25.98M89.60M89.60M+56.76%+55.08%+62.92%+51.83%+3.57%-3.33%+26.64%
4808229FUTURE DATA
0.500-0.010-1.96%625.00K310.40K273.34M273.34M546.68M546.68M-3.85%-3.85%+2.04%-7.41%-36.71%-27.54%-24.24%
4908049JILIN CHANGLONG
1.530-0.020-1.29%620.00K935.20K857.18M263.93M560.25M172.50M-3.16%-17.30%-10.53%-10.00%+25.41%+32.27%-6.71%
5008285SLING GROUP
0.028-0.001-3.45%610.00K18.38K15.68M15.68M560.00M560.00M-9.68%-3.45%0.00%-20.00%-41.67%-49.09%-31.71%